|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $115.5150 One month high (close): $124.8750
DXCM Daily Change: 1.01% Daily StdDev 2.18% DXCM EMA_5_Trend: -0.34% 10Minute StdDev: $1.8032
Latest Price : $116.68(1.01%) | Thu. May 25, 2023($1.4) Wed. May 24, 2023($1.1) Tue. May 23, 2023($1.9) Mon. May 22, 2023($1.2) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 119.23 | 118.61 | 117.47(-0.05) | 115.94(0.03) | 116.51(0.18) | 116.73 | -1.1 | | -6 | 79(0.2) | -10 | [-2] | [7] | [6] | -26 | 49 | UR | 0.1 | SmallShort? | | (-3) | 8 | 6 | 6 | 20 | -0.4,34 | 51 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.94(weak_hourly_sma_10 -0.68%)
Resistance Levels: 117.47(hourly_sma_20 0.63%) 118.61(daily_ema_10 1.61%) 119.23(daily_ema_20 2.14%)
|
| | | 2 | May/24 | 14 | 119.23 | 118.61 | 117.53(-0.03) | 115.91(-0.09) | 116.3(0.26) | 116.55 | -1.2 | | -6 | 79(0.6) | -0 | [-1] | [8] | [7] | -35 | 29 | UR | 0.1 | SmallShort | | (-2) | 12 | 4 | 8 | 20 | -0.5,28 | 51 | | 3 | May/24 | 13 | 119.23 | 118.61 | 117.56(-0.05) | 116.01(-0.19) | 116(0.19) | 116.45 | -1.2 | | -6 | 78(0.8) | -15 | [-2] | [2] | [6] | -39 | 22 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 11 | 20 | -0.6,26 | 51 | | 4 | May/24 | 12 | 119.23 | 118.61 | 117.62(-0.03) | 116.23(-0.17) | 115.78(0.24) | 116.51 | -1.2 | | -6 | 78(0.7) | -0 | [-1] | [5] | [10] | -44 | 14 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 16 | 20 | -0.6,21 | 51 | | 5 | May/24 | 11 | 119.23 | 118.61 | 117.66(-0.05) | 116.43(-0.3) | 115.5(0.12) | 116.3 | -1.3 | | -6 | 77(1.1) | 0 | [-2] | [-4] | [13] | -58 | -28 | RG | 0.5 | Wait | | (-2) | 6 | 19 | 12 | 20 | -0.8,12 | 51 | | | | |
| 6 | May/24 | 10 | 119.23 | 118.61 | 117.72(-0.1) | 116.78(-0.39) | 115.36(-0.11) | 115.74 | -1.5 | | -6 | 76(2.2) | -20 | [-5] | [-17] | [12] | -73 | -86 | DP | 0.2 | OpenShort | | (-3) | -5 | 25 | 10 | 20 | -1.1,5 | 51 | | 7 | May/24 | 9 | 119.23 | 118.61 | 117.84(-0.19) | 117.24(-0.41) | 115.49(-0.45) | 115.04 | -1.8 | | -6 | 74(4.9) | -50 | [-9] | [-34] | [-6] | -92 | -151 | DT | -0.3 | OpenShort? | | (-6) | -21 | -9 | 3 | -20 | -1.7,1 | 51 | | 8 | May/23 | 15 | 119.63 | 119.18 | 118.06(-0.16) | 117.72(-0.45) | 116.01(-0.58) | 115.3 | -1.8 | | -5 | 69(8.3) | -50 | [-7] | [-40] | [-4] | -94 | -213 | DT | -0.5 | OpenShort? | | (-7) | -27 | 5 | -5 | -20 | -1.8,1 | 48 | | 9 | May/23 | 14 | 119.63 | 119.18 | 118.25(-0.14) | 118.25(-0.4) | 116.69(-0.58) | 115.15 | -1.9 | | -5 | 60(7.7) | -50 | [-6] | [-39] | [-17] | -103 | -267 | DT | -1.1 | HoldShort | | (-7) | -27 | -18 | -19 | -20 | -2.1,0 | 48 | | 10 | May/23 | 13 | 119.63 | 119.18 | 118.42(-0.09) | 118.72(-0.24) | 117.37(-0.73) | 115.67 | -1.7 | | -5 | 53(7) | -50 | [-4] | [-42] | [-25] | -102 | -337 | DT | -1.4 | HoldShort | | (-5) | -34 | -26 | -36 | -20 | -2.2,3 | 48 | | | | |
| 11 | May/23 | 12 | 119.63 | 119.18 | 118.53(-0.08) | 119.01(-0.13) | 118.23(-0.66) | 116.41 | -1.3 | | -5 | 46(4.2) | -50 | [-4] | [-36] | [-29] | -80 | -277 | DT | -1.7 | OpenShort | | (-2) | -30 | -40 | -34 | -20 | -1.9,18 | 48 | | 12 | May/23 | 11 | 119.63 | 119.18 | 118.62(-0.05) | 119.16(0.03) | 119.02(-0.37) | 117.56 | -0.9 | | -5 | 42(1.1) | -50 | [-2] | [-18] | [-26] | -47 | -140 | DT | -1.5 | OpenShort | | (-1) | -17 | -37 | -38 | -20 | -1.1,31 | 48 | | 13 | May/23 | 10 | 119.63 | 119.18 | 118.62(0) | 119.13(0.11) | 119.46(-0.28) | 118.64 | -0.4 | | -5 | 40(0) | -50 | [0] | [-12] | [-8] | 5 | -79 | DR | -0.8 | OpenShort | | (0) | -13 | 3 | -29 | -20 | -0,55 | 48 | | 14 | May/23 | 9 | 119.63 | 119.18 | 118.68(0.02) | 119(0.08) | 119.8(-0.24) | 118.56 | -0.4 | | -5 | 40(-0.8) | -50 | [1] | [-11] | [-21] | 22 | -102 | DR | -1.3 | OpenShort? | | (-0) | -11 | -44 | -20 | -20 | -0.1,74 | 48 | | 15 | May/22 | 15 | 120.06 | 119.62 | 118.66(0.11) | 118.91(0.22) | 120.09(0.27) | 119.87 | -0.1 | | -3 | 41(0.5) | 5 | [5] | [18] | [-6] | 66 | 53 | CR | -0.2 | HoldShort? | | (3) | 12 | -17 | -10 | 15 | 1.2,86 | 55 | | | | |
| 16 | May/22 | 14 | 120.06 | 119.62 | 118.53(0.06) | 118.65(0.18) | 119.77(0.4) | 120.39 | 0.1 | | -3 | 41(3.4) | 20 | [3] | [23] | [14] | 92 | 207 | UT | 0.7 | OpenLong | | (5) | 19 | 21 | 9 | 20 | 2,92 | 55 | | 17 | May/22 | 13 | 120.06 | 119.62 | 118.53(0) | 118.44(0.03) | 119.29(0.4) | 119.75 | -0.1 | | -3 | 37(0.3) | -20 | [0] | [19] | [3] | 81 | 227 | UR | 0.5 | SmallShort | | (1) | 19 | -23 | 31 | 20 | 1.5,93 | 55 | | 18 | May/22 | 12 | 120.06 | 119.62 | 118.46(0.06) | 118.41(0.14) | 118.81(0.52) | 120.44 | 0.2 | | -3 | 37(5.3) | 25 | [3] | [28] | [22] | 95 | 252 | UT | 1.9 | OpenLong | | (2) | 24 | 19 | 49 | 20 | 2.3,87 | 55 | | 19 | May/22 | 11 | 120.06 | 119.62 | 118.39(0.07) | 118.24(0.1) | 118.19(0.42) | 119.87 | -0.1 | | -3 | 32(3.2) | 30 | [3] | [22] | [29] | 64 | 170 | UT | 2.3 | OpenLong | | (1) | 20 | 46 | 49 | 20 | 2,64 | 55 | | 20 | May/22 | 10 | 120.06 | 119.62 | 118.31(0.03) | 118.12(0.06) | 117.7(0.16) | 118.53 | -0.7 | | -3 | 29(-0.9) | 25 | [1] | [9] | [12] | -12 | 32 | UT | 1.2 | OpenLong | | (0) | 7 | 21 | 22 | 11 | 0.3,31 | 55 | | | | |
| 21 | May/22 | 9 | 120.06 | 119.62 | 118.27(0.02) | 118.05(-0.03) | 117.51(-0.07) | 117.9 | -0.9 | | -3 | 29(-0.9) | 0 | [1] | [-4] | [8] | -52 | -72 | RG | 0.6 | Wait? | | (1) | -3 | 22 | 7 | -3 | -0.5,11 | 55 | | 22 | May/19 | 15 | 120.28 | 119.72 | 118.25(-0.01) | 118.09(-0.11) | 117.59(-0.35) | 117.25 | -1.2 | | -5 | 30(2.1) | -45 | [-1] | [-20] | [-7] | -84 | -169 | DT | -0.5 | OpenShort? | | (-0) | -16 | -8 | -14 | -20 | -1.4,1 | 49 | | 23 | May/19 | 14 | 120.28 | 119.72 | 118.26(-0.06) | 118.22(-0.11) | 118(-0.25) | 117.5 | -1.1 | | -5 | 28(0.6) | -50 | [-3] | [-16] | [-6] | -77 | -62 | DT | -0.7 | HoldShort | | (0) | -12 | 2 | -28 | -20 | -1.1,1 | 49 | | 24 | May/19 | 13 | 120.28 | 119.72 | 118.33(-0.03) | 118.35(-0.05) | 118.29(-0.21) | 117.45 | -1.2 | | -5 | 28(1.4) | -50 | [-1] | [-13] | [-12] | -72 | -97 | DT | -1.3 | OpenShort | | (-3) | -10 | -3 | -45 | -20 | -1.3,11 | 49 | | 25 | May/19 | 12 | 120.28 | 119.72 | 118.37(-0.03) | 118.35(0) | 118.54(-0.04) | 117.54 | -1.1 | | -5 | 26(1) | -50 | [-1] | [-4] | [-16] | -42 | -48 | DT | -1.6 | OpenShort | | (-1) | -2 | -22 | -24 | -20 | -1.3,41 | 49 | | | | |
| 26 | May/19 | 11 | 120.28 | 119.72 | 118.37(0) | 118.41(-0.08) | 118.59(-0.02) | 118.19 | -0.9 | | -5 | 25(-0.3) | -50 | [0] | [-4] | [-12] | 6 | -25 | DR | -0.7 | OpenShort | | (0) | -1 | -39 | 1 | 3 | -0.4,66 | 49 | | 27 | May/19 | 10 | 120.28 | 119.72 | 118.41(0.06) | 118.5(0.03) | 118.61(0.22) | 119.33 | -0.4 | | -5 | 26(2.3) | 15 | [3] | [10] | [14] | 63 | 75 | UT | 1.2 | OpenLong | | (2) | 10 | 12 | 33 | 20 | 1.5,75 | 49 | | 28 | May/19 | 9 | 120.28 | 119.72 | 118.34(-0.01) | 118.46(-0.05) | 118.35(-0.03) | 118.97 | -0.5 | | -5 | 23(-0.1) | -30 | [-1] | [-4] | [8] | 29 | 55 | DP | 1.1 | OpenShort? | | (1) | -1 | 10 | 11 | 20 | 1.1,51 | 49 | | 29 | May/18 | 15 | 120.61 | 120.13 | 118.34(0) | 118.52(0.02) | 118.39(0.1) | 118.66 | -0.8 | | -2 | 23(-1.2) | 15 | [0] | [5] | [11] | 3 | 60 | UR | 0.5 | SmallShort? | | (0) | 5 | 30 | 1 | 7 | 0.5,40 | 44 | | 30 | May/18 | 14 | 120.61 | 120.13 | 118.35(-0.08) | 118.52(0) | 118.27(0.03) | 117.78 | -1.2 | | -2 | 25(-1.8) | -35 | [-4] | [1] | [-11] | -36 | 52 | RG | -0.9 | SmallLong | | (-1) | 1 | -16 | -8 | -20 | -1,39 | 44 | | | | |
| 31 | May/18 | 13 | 120.61 | 120.13 | 118.44(-0.08) | 118.5(0.08) | 118.24(-0.13) | 118.25 | -1 | | -2 | 26(-4.2) | -45 | [-4] | [-5] | [-5] | -4 | 34 | DT | 0 | OpenShort | | (-2) | -6 | -11 | 9 | -20 | -0.3,54 | 44 | | 32 | May/18 | 12 | 120.61 | 120.13 | 118.54(-0.08) | 118.4(0.08) | 118.39(-0.15) | 118.57 | -0.9 | | -2 | 31(-5.8) | -40 | [-4] | [-6] | [-1] | 0 | 50 | DT | 0.3 | OpenShort | | (-3) | -7 | -6 | 9 | -6 | 0,50 | 44 | | 33 | May/18 | 11 | 120.61 | 120.13 | 118.64(-0.08) | 118.4(0) | 118.57(-0.04) | 118.76 | -0.8 | | -2 | 36(-5.9) | -20 | [-4] | [-3] | [9] | -13 | 89 | DP | 0.2 | OpenShort | | (-3) | -2 | 25 | -11 | 20 | 0.1,35 | 44 | | 34 | May/18 | 10 | 120.61 | 120.13 | 118.73(-0.17) | 118.3(-0.05) | 118.62(-0.14) | 118.02 | -1.1 | | -2 | 42(-5.5) | -40 | [-8] | [-9] | [2] | -30 | 96 | DP | -0.6 | OpenShort | | (-5) | -7 | 16 | -15 | -12 | -0.7,38 | 44 | | 35 | May/18 | 9 | 120.61 | 120.13 | 118.93(-0.18) | 118.36(-0.04) | 118.79(0.03) | 117.55 | -1.3 | | -2 | 48(-7.6) | -50 | [-8] | [-1] | [-20] | -26 | 98 | DT | -1.1 | OpenShort? | | (-7) | 1 | -50 | -3 | -20 | -1.2,54 | 44 | | | | |
| 36 | May/17 | 15 | 120.76 | 119.99 | 119.15(-0.11) | 118.41(0.08) | 118.76(0.29) | 119.01 | -0.7 | | -4 | 55(-3) | -35 | [-5] | [14] | [-0] | 19 | 201 | RG | 0.2 | Wait? | | (-6) | 14 | -17 | 25 | 17 | -0.1,71 | 38 | | 37 | May/17 | 14 | 120.76 | 119.99 | 119.28(-0.08) | 118.32(0.08) | 118.42(0.33) | 119.52 | -0.5 | | -4 | 58(-3.4) | -0 | [-4] | [16] | [14] | 16 | 206 | UR | 0.8 | SmallShort | | (-4) | 15 | 12 | 32 | 20 | 0.2,61 | 38 | | 38 | May/17 | 13 | 120.76 | 119.99 | 119.38(-0.08) | 118.22(0.04) | 118.03(0.07) | 119.18 | -0.7 | | -4 | 62(-2.6) | -5 | [-4] | [3] | [16] | -18 | 92 | UR | 0.8 | SmallShort | | (-4) | 3 | 25 | 22 | 20 | -0.1,35 | 38 | | 39 | May/17 | 12 | 120.76 | 119.99 | 119.48(-0.13) | 118.17(-0.02) | 117.95(0.02) | 118.43 | -1 | | -4 | 64(-1.2) | -15 | [-6] | [-1] | [13] | -55 | 64 | DP | 0.3 | OpenShort | | (-5) | 1 | 28 | 10 | 18 | -0.7,13 | 38 | | 40 | May/17 | 11 | 120.76 | 119.99 | 119.63(-0.17) | 118.19(-0.17) | 117.93(-0.1) | 117.61 | -1.3 | | -4 | 66(0.5) | -45 | [-8] | [-11] | [2] | -81 | -1 | DP | -0.2 | OpenShort | | (-7) | -5 | 8 | -4 | -3 | -1.3,2 | 38 | | | | |
| 41 | May/17 | 10 | 120.76 | 119.99 | 119.83(-0.22) | 118.39(-0.26) | 118.05(-0.21) | 117.36 | -1.4 | | -4 | 65(2.9) | -50 | [-10] | [-18] | [-3] | -84 | -17 | DT | -0.4 | OpenShort | | (-8) | -10 | -8 | 1 | -9 | -1.6,6 | 38 | | 42 | May/17 | 9 | 120.76 | 119.99 | 120.09(-0.17) | 118.7(-0.23) | 118.3(-0.09) | 117.61 | -1.3 | | -4 | 62(0.8) | -50 | [-8] | [-12] | [-14] | -86 | -39 | DT | -0.5 | HoldShort? | | (-8) | -4 | -41 | 2 | -7 | -1.7,7 | 38 | | 43 | May/16 | 15 | 121.03 | 119.9 | 120.29(-0.12) | 118.97(-0.17) | 118.41(0.02) | 118.82 | -0.9 | | -3 | 61(0.5) | -5 | [-6] | [-4] | [10] | -68 | 24 | RG | 0.3 | Wait? | | (-6) | 1 | 18 | 9 | 20 | -1,7 | 35 | | 44 | May/16 | 14 | 121.03 | 119.9 | 120.43(-0.09) | 119.17(-0.27) | 118.39(-0.05) | 118.29 | -1.1 | | -3 | 61(3.7) | -20 | [-4] | [-9] | [1] | -86 | -93 | DP | -0.1 | OpenShort | | (-6) | -2 | 2 | 3 | 1 | -1.5,2 | 35 | | 45 | May/16 | 13 | 121.03 | 119.9 | 120.54(-0.07) | 119.49(-0.33) | 118.45(-0.24) | 118.22 | -1.2 | | -3 | 57(4.1) | -20 | [-3] | [-19] | [1] | -92 | -178 | DP | -0.2 | OpenShort | | (-4) | -11 | 2 | 2 | -1 | -1.7,1 | 35 | | | | |
| 46 | May/16 | 12 | 121.03 | 119.9 | 120.63(-0.08) | 119.89(-0.29) | 118.73(-0.33) | 118.15 | -1.2 | | -3 | 53(5.4) | -40 | [-4] | [-23] | [-7] | -96 | -213 | DT | -0.5 | OpenShort | | (-3) | -15 | -15 | 6 | -20 | -1.9,2 | 35 | | 47 | May/16 | 11 | 121.03 | 119.9 | 120.73(-0.06) | 120.24(-0.23) | 119.12(-0.32) | 118.59 | -1 | | -3 | 48(3.6) | -35 | [-3] | [-21] | [-6] | -96 | -202 | DT | -0.5 | OpenShort | | (-3) | -15 | -5 | -4 | -20 | -1.9,2 | 35 | | 48 | May/16 | 10 | 121.03 | 119.9 | 120.8(-0.08) | 120.52(-0.24) | 119.5(-0.4) | 118.73 | -1 | | -3 | 44(5.9) | -45 | [-4] | [-25] | [-8] | -98 | -192 | DT | -0.7 | OpenShort | | (-3) | -18 | 6 | -33 | -20 | -2,2 | 35 | | 49 | May/16 | 9 | 121.03 | 119.9 | 120.9(-0.12) | 120.81(-0.21) | 119.98(-0.46) | 118.55 | -1 | | -3 | 38(5.6) | -50 | [-6] | [-27] | [-25] | -114 | -185 | DT | -1.6 | HoldShort? | | (-3) | -21 | -36 | -38 | -20 | -2.6,1 | 35 | | 50 | May/15 | 15 | 121.06 | 119.86 | 121.05(-0.15) | 121.07(-0.17) | 120.53(-0.43) | 119.61 | -0.6 | | -3 | 33(-2.5) | -50 | [-7] | [-25] | [-14] | -84 | -70 | DT | -1.2 | HoldShort? | | (-4) | -20 | -16 | -28 | -20 | -1.8,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|