DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $107.7800 One month high (close): $122.6900

DXCM Daily Change: 1.47% Daily StdDev 2.59% DXCM EMA_5_Trend: 1.07% 10Minute StdDev: $1.7955

Latest Price : $119.09(1.47%)

Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.7)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	113.67	113.67	116.07(0.18)	117.51(0.25)	117.88(0.16)	118.79	1.4	3	50(2.4)	50	[7]	[15]	[13]	79	93	UT	0.5	OpenLong?	(8)	6	32	4	20	1.5,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.51(hourly_sma_10 -1.08%) 116.07(hourly_sma_20 -2.29%) 113.67(daily_ema_10 -4.31%) 113.67(daily_ema_20 -4.31%) Resistance Levels:

2	Mar/21	14	113.67	113.67	115.86(0.15)	117.22(0.1)	117.69(-0.07)	117.85	1.2	3	47(1.1)	35	[6]	[3]	[5]	64	5	UT	0.1	OpenLong	(6)	-3	14	-8	19	1.2,84	61
3	Mar/21	13	113.67	113.67	115.69(0.11)	117.1(0.07)	117.77(0.06)	117.44	1.1	3	46(0.9)	30	[4]	[7]	[0]	64	59	UT	-0.2	OpenLong	(5)	2	4	-9	3	1.1,86	61
4	Mar/21	12	113.67	113.67	115.56(0.1)	117.02(0.19)	117.7(0.17)	117.32	1	3	45(1.5)	10	[4]	[13]	[-12]	67	92	CR	-0.2	HoldShort	(5)	7	-24	-13	-19	1.1,89	61
5	Mar/21	11	113.67	113.67	115.44(0.14)	116.8(0.35)	117.5(0.29)	118.04	1.2	3	44(2.9)	40	[5]	[21]	[2]	88	164	UT	0.3	OpenLong	(6)	11	6	0	-2	1.7,95	61

6	Mar/21	10	113.67	113.67	115.28(0.17)	116.39(0.39)	117.16(0.38)	117.86	1.2	3	41(3.4)	40	[7]	[26]	[-3]	92	146	CR	0.5	OpenShort	(6)	15	-14	6	8	1.8,97	61
7	Mar/21	9	113.67	113.67	115.08(0.23)	115.94(0.42)	116.72(0.27)	118.28	1.3	3	38(4)	50	[9]	[23]	[21]	107	120	UT	1.2	HoldLong?	(8)	10	45	10	20	2.4,97	61
8	Mar/20	15	113.38	113.08	114.82(0.17)	115.46(0.3)	116.41(0.07)	116.93	1	1	34(0.1)	40	[7]	[11]	[8]	87	30	UT	0.4	HoldLong?	(7)	3	17	4	20	1.8,92	59
9	Mar/20	14	113.38	113.08	114.63(0.1)	115.12(0.24)	116.33(0.21)	116.43	0.9	1	33(1.9)	15	[4]	[15]	[2]	73	112	UT	0.1	OpenLong	(6)	8	6	-12	20	1.6,83	59
10	Mar/20	13	113.38	113.08	114.51(0.14)	114.84(0.18)	116.09(0.42)	116.27	0.8	1	32(1.3)	50	[5]	[22]	[8]	76	115	UT	0.2	OpenLong	(4)	16	17	-6	20	1.6,86	59

11	Mar/20	12	113.38	113.08	114.35(0.13)	114.63(0.1)	115.6(0.38)	115.78	0.7	1	30(-0.5)	30	[5]	[19]	[-6]	75	97	CR	0.2	HoldShort	(5)	15	-32	9	20	1.4,90	59
12	Mar/20	11	113.38	113.08	114.2(0.21)	114.51(0.19)	115.16(0.58)	116.74	1	1	31(2.2)	50	[8]	[29]	[17]	110	156	UT	1.5	HoldLong	(8)	22	8	40	20	2.4,100	59
13	Mar/20	10	113.38	113.08	113.96(0.19)	114.29(0.2)	114.5(0.59)	116.51	0.9	1	29(4.8)	50	[7]	[30]	[30]	95	179	UT	2.1	OpenLong	(8)	23	46	36	20	2.6,80	59
14	Mar/20	9	113.38	113.08	113.74(0.11)	114.06(-0.03)	113.83(0.21)	115.15	0.5	1	24(-0.7)	50	[4]	[10]	[23]	48	64	UT	1.6	OpenLong?	(5)	8	45	20	20	1.7,55	59
15	Mar/17	15	113.22	112.65	113.61(0.04)	114.09(-0.07)	113.59(-0.06)	113.85	0.2	-4	24(-1.1)	-10	[2]	[-5]	[3]	-10	-33	RG	0.3	Wait?	(3)	-2	11	-6	-2	0.3,33	57

16	Mar/17	14	113.22	112.65	113.57(0.04)	114.17(-0.04)	113.66(-0.18)	113.53	0.1	-4	26(-1)	-25	[2]	[-10]	[-4]	-13	-86	DR	-0.2	OpenShort	(1)	-7	2	-12	-20	-0,37	57
17	Mar/17	13	113.22	112.65	113.52(0.04)	114.22(0.03)	113.86(-0.2)	113.46	0.1	-4	27(-1)	-30	[2]	[-9]	[-9]	-13	-101	DR	-0.5	OpenShort	(2)	-8	-3	-22	-20	-0.1,40	57
18	Mar/17	12	113.22	112.65	113.47(0.07)	114.19(0.04)	114.09(-0.19)	113.54	0.1	-4	28(-1.4)	-20	[3]	[-8]	[-7]	8	-107	DR	-0.6	OpenShort	(2)	-8	-0	-20	-20	0.1,55	57
19	Mar/17	11	113.22	112.65	113.39(0.04)	114.14(-0.04)	114.31(-0.27)	113.55	0.1	-4	29(-0.6)	-40	[2]	[-13]	[-13]	24	-99	DR	-0.8	OpenShort	(2)	-11	-23	-17	-20	0.2,69	57
20	Mar/17	10	113.22	112.65	113.35(0.04)	114.19(0.1)	114.62(-0.05)	114.21	0.3	-4	30(0.8)	-35	[2]	[-2]	[-7]	54	27	DR	-0.4	OpenShort	(3)	-2	-11	-12	-15	0.9,81	57

21	Mar/17	9	113.22	112.65	113.3(0.09)	114.08(0.17)	114.68(0.08)	114.54	0.4	-4	29(0.6)	-15	[4]	[5]	[-3]	69	41	CR	-0.1	HoldShort?	(2)	3	-0	-12	-7	1.3,86	57
22	Mar/16	15	113.36	113.41	113.2(0.11)	113.89(0.22)	114.59(0.26)	114.55	0.3	-2	28(1.6)	10	[4]	[14]	[-3]	76	74	CR	-0	OpenShort?	(4)	10	-4	-4	-7	1.4,91	58
23	Mar/16	14	113.36	113.41	113.07(0.17)	113.64(0.2)	114.29(0.27)	114.68	0.4	-2	27(-1.1)	25	[7]	[14]	[-0]	91	38	UT	0.4	HoldLong	(5)	11	-11	10	19	1.8,96	58
24	Mar/16	13	113.36	113.41	112.88(0.2)	113.41(0.25)	113.98(0.2)	115	0.5	-2	28(0.8)	40	[8]	[13]	[12]	105	40	UT	1.1	CloseLong	(8)	8	13	21	20	2.2,100	58
25	Mar/16	12	113.36	113.41	112.66(0.17)	113.13(0.14)	113.75(0.25)	114.63	0.4	-2	27(0.6)	30	[7]	[12]	[13]	87	63	UT	1	HoldLong	(8)	10	20	10	20	2.1,84	58

26	Mar/16	11	113.36	113.41	112.47(0.11)	112.97(0.14)	113.47(0.26)	114.04	0.2	-2	26(1.8)	35	[4]	[12]	[13]	62	94	UT	0.6	OpenLong	(6)	10	34	-8	20	1.7,69	58
27	Mar/16	10	113.36	113.41	112.35(0.05)	112.81(0.05)	113.18(0.17)	113.07	-0.1	-2	24(0.2)	-10	[2]	[6]	[-1]	42	52	CR	-0.1	HoldShort	(2)	7	-2	-3	5	0.9,69	58
28	Mar/16	9	113.36	113.41	112.29(0.13)	112.75(0.09)	112.99(0.12)	113.11	-0.1	-2	24(-3.5)	-5	[5]	[6]	[-8]	58	-29	CR	0.1	HoldShort?	(2)	5	-30	9	4	1,83	58
29	Mar/15	15	113.59	113.96	112.14(0.29)	112.65(0.14)	112.85(0.33)	113.98	0.1	0	28(-5.9)	50	[11]	[19]	[17]	86	-46	UT	1.2	HoldLong?	(8)	13	27	22	20	1.9,88	55
30	Mar/15	14	113.59	113.96	111.82(0.22)	112.49(-0.03)	112.48(0.02)	113.21	-0.1	0	34(-5.8)	50	[9]	[3]	[11]	50	-91	UT	0.6	OpenLong	(10)	1	22	2	20	1.1,72	55

31	Mar/15	13	113.59	113.96	111.57(0.21)	112.52(0.02)	112.46(0.02)	112.58	-0.3	0	39(-4.9)	45	[8]	[4]	[5]	30	-111	UT	0.1	OpenLong	(9)	1	18	-6	2	0.7,62	55
32	Mar/15	12	113.59	113.96	111.34(0.19)	112.52(0)	112.44(-0.06)	112.06	-0.4	0	44(-3.8)	15	[7]	[-0]	[-9]	21	-143	DR	-0.2	OpenShort	(8)	-2	-13	-15	-20	0.4,61	55
33	Mar/15	11	113.59	113.96	111.13(0.13)	112.5(0.12)	112.51(0.02)	112.43	-0.3	0	48(-0.7)	20	[5]	[5]	[-1]	43	-2	CR	-0	HoldShort	(8)	1	5	-4	-20	0.7,75	55
34	Mar/15	10	113.59	113.96	110.99(0.11)	112.37(0.18)	112.49(0.01)	112.28	-0.4	0	49(1)	-0	[4]	[5]	[-11]	47	13	CR	-0.1	HoldShort	(6)	0	-24	-3	-20	0.7,79	55
35	Mar/15	9	113.59	113.96	110.87(0.12)	112.17(0.2)	112.48(-0.08)	112.97	-0.2	0	48(1.6)	15	[5]	[2]	[6]	65	50	UT	0.3	OpenLong?	(5)	-3	17	1	4	1.2,85	55

36	Mar/14	15	113.8	113.69	110.74(0.06)	111.95(0.06)	112.57(0.02)	112.47	-0.3	-2	46(2.9)	-5	[2]	[3]	[1]	56	107	RG	-0.1	Wait?	(4)	1	2	-6	17	1,81	53
37	Mar/14	14	113.8	113.69	110.67(0.01)	111.88(0.04)	112.55(0.05)	112.42	-0.4	-2	43(0.2)	-10	[0]	[3]	[4]	57	163	RG	-0.1	Wait	(2)	2	11	-10	20	1,82	53
38	Mar/14	13	113.8	113.69	110.66(-0.04)	111.84(0.2)	112.49(0.2)	112.1	-0.4	-2	43(-1)	-35	[-2]	[11]	[-7]	61	216	RG	-0.2	Wait	(0)	8	-17	0	-20	0.9,88	53
39	Mar/14	12	113.8	113.69	110.7(-0.05)	111.62(0.42)	112.26(0.35)	112.58	-0.3	-2	44(-2.4)	-30	[-2]	[21]	[-10]	73	302	RG	0.2	Wait	(-1)	13	-28	11	-20	1.1,95	53
40	Mar/14	11	113.8	113.69	110.76(-0.06)	111.15(0.5)	111.87(0.49)	113.37	-0.1	-2	47(-3.3)	5	[-2]	[27]	[19]	88	415	UR	0.8	SmallShort	(-1)	18	35	26	20	1.5,100	53

41	Mar/14	10	113.8	113.69	110.83(-0.16)	110.6(0.37)	111.32(0.05)	112.36	-0.4	-2	50(-6.6)	-30	[-6]	[7]	[9]	60	305	UR	0.5	SmallShort	(-5)	2	12	20	20	0.8,90	53
42	Mar/14	9	113.8	113.69	111.01(-0.11)	110.19(0.38)	111.26(0.07)	112.02	-0.5	-2	56(-3.4)	-5	[-4]	[9]	[19]	39	212	UR	0.4	SmallShort?	(-7)	3	39	13	20	0.5,76	53
43	Mar/13	15	114.05	113.54	111.13(-0.09)	109.77(0.16)	111.18(0.17)	110.92	-0.8	-3	60(0.7)	-15	[-3]	[8]	[7]	9	107	UR	-0.1	SmallShort?	(-7)	6	9	3	20	-0.1,61	47
44	Mar/13	14	114.05	113.54	111.23(-0.09)	109.6(0.02)	110.99(0.52)	110.67	-0.9	-3	59(-0.3)	-5	[-3]	[19]	[5]	1	161	UR	-0.1	SmallShort	(-4)	20	-3	6	20	-0.2,56	47
45	Mar/13	13	114.05	113.54	111.33(-0.08)	109.58(0.04)	110.42(0.45)	110.75	-0.8	-3	59(-0.2)	-25	[-3]	[16]	[-3]	0	133	RG	0.1	Wait	(-4)	17	-35	19	20	-0.2,55	47

46	Mar/13	12	114.05	113.54	111.42(-0.01)	109.54(0.09)	109.92(0.76)	111.73	-0.6	-3	60(-0.1)	30	[-0]	[30]	[13]	1	223	UR	0.8	SmallShort	(-1)	29	-5	30	20	0.1,48	47
47	Mar/13	11	114.05	113.54	111.43(-0.05)	109.44(-0.03)	109.09(0.7)	111.87	-0.6	-3	60(-0.6)	25	[-2]	[25]	[40]	-17	256	UR	1.2	SmallShort	(-1)	26	69	25	20	0.2,28	47
48	Mar/13	10	114.05	113.54	111.49(-0.13)	109.47(-0.23)	108.33(0.19)	109.96	-1	-3	60(-1.2)	25	[-5]	[1]	[30]	-56	30	UR	0.7	SmallShort	(-6)	7	78	-19	20	-0.6,9	47
49	Mar/13	9	114.05	113.54	111.64(-0.27)	109.72(-0.59)	108.12(-0.57)	107.83	-1.6	-3	62(4.8)	-50	[-10]	[-36]	[-8]	-90	-216	DT	-0.1	OpenShort?	(-11)	-21	-7	-30	-10	-1.6,0	47
50	Mar/10	15	114.38	113.58	111.94(-0.24)	110.37(-0.6)	108.74(-0.38)	108.02	-1.6	-3	57(3.5)	-50	[-9]	[-29]	[-6]	-93	-213	DT	-0.3	OpenShort?	(-9)	-14	3	-31	-18	-1.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI