|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $109.7650 One month high (close): $122.5700
DXCM Daily Change: -0.45% Daily StdDev 3.47% DXCM EMA_5_Trend: 0.81% 10Minute StdDev: $1.6236
Latest Price : $114.33(-0.45%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 114.99 | 112.75 | 113.66(0.17) | 114.68(0.09) | 114.74(-0.21) | 113.99 | -0.3 | | -4 | 45(-3.9) | -10 | [5] | [-3] | [-8] | 0 | -203 | DR | -0.5 | OpenShort? | | (4) | -6 | -1 | -17 | -20 | 0.2,45 | 39 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 114.68(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 113.66(hourly_sma_20 -0.29%) 112.75(weak_daily_ema_10 -1.09%)
Resistance Levels: 114.99(daily_ema_20 0.88%)
|
| | | 2 | Jan/4 | 14 | 114.99 | 112.75 | 113.47(0.18) | 114.58(0.04) | 114.98(-0.49) | 114.03 | -0.3 | | -4 | 49(-4.8) | -25 | [5] | [-12] | [-14] | 14 | -267 | DR | -0.5 | OpenShort | | (5) | -14 | -24 | -18 | -20 | 0.3,56 | 39 | | 3 | Jan/4 | 13 | 114.99 | 112.75 | 113.27(0.21) | 114.53(0.04) | 115.55(0.12) | 115.02 | 0 | | -4 | 54(-1.6) | 5 | [6] | [6] | [-2] | 44 | -39 | CR | -0.3 | HoldShort | | (7) | 4 | -4 | -11 | 18 | 0.9,71 | 39 | | 4 | Jan/4 | 12 | 114.99 | 112.75 | 113.03(0.2) | 114.53(0) | 115.41(0.31) | 115.18 | 0.1 | | -4 | 55(0.4) | -5 | [6] | [11] | [-2] | 52 | 59 | CR | -0.1 | HoldShort | | (6) | 9 | -8 | -19 | 20 | 1.1,74 | 39 | | 5 | Jan/4 | 11 | 114.99 | 112.75 | 112.81(0.22) | 114.48(0.21) | 115.05(0.37) | 115.51 | 0.1 | | -4 | 55(0.6) | 10 | [6] | [16] | [4] | 69 | 109 | RG | 0.2 | Wait | | (6) | 11 | 6 | 5 | 9 | 1.4,84 | 39 | | | | |
| 6 | Jan/4 | 10 | 114.99 | 112.75 | 112.56(0.22) | 114.24(0.28) | 114.63(0.4) | 115.26 | 0.1 | | -4 | 54(1.4) | -15 | [6] | [17] | [-9] | 76 | 116 | CR | 0.3 | OpenShort | | (6) | 12 | -35 | 12 | 9 | 1.4,91 | 39 | | 7 | Jan/4 | 9 | 114.99 | 112.75 | 112.31(0.26) | 113.92(0.47) | 114.17(0.6) | 116.75 | 0.5 | | -4 | 53(8.1) | 45 | [8] | [26] | [29] | 109 | 284 | UT | 1.4 | HoldLong? | | (8) | 17 | 58 | 24 | 20 | 2.4,99 | 39 | | 8 | Jan/3 | 15 | 115.1 | 112.52 | 112.02(0.13) | 113.39(0.26) | 113.49(-0.04) | 114.33 | -0.2 | | -5 | 45(2.5) | -15 | [4] | [4] | [7] | 54 | 64 | RG | 0.5 | Wait? | | (4) | -1 | 20 | 3 | 2 | 1.4,69 | 47 | | 9 | Jan/3 | 14 | 115.1 | 112.52 | 111.87(0.16) | 113.1(0.22) | 113.53(-0.33) | 113.52 | -0.4 | | -5 | 42(-0.3) | -20 | [5] | [-5] | [-1] | 40 | -98 | DR | -0 | OpenShort | | (3) | -9 | 7 | -9 | -20 | 1.1,62 | 47 | | 10 | Jan/3 | 13 | 115.1 | 112.52 | 111.69(0.13) | 112.85(0.2) | 113.91(0.05) | 113.24 | -0.5 | | -5 | 43(0) | -20 | [4] | [5] | [-3] | 37 | 16 | CR | -0.4 | HoldShort | | (4) | 1 | 5 | -22 | -14 | 1,62 | 47 | | | | |
| 11 | Jan/3 | 12 | 115.1 | 112.52 | 111.54(0.12) | 112.63(0.22) | 113.85(0.15) | 113.02 | -0.6 | | -5 | 43(0.4) | -30 | [3] | [8] | [-11] | 44 | 43 | CR | -0.5 | HoldShort | | (4) | 4 | -11 | -31 | -20 | 1,69 | 47 | | 12 | Jan/3 | 11 | 115.1 | 112.52 | 111.41(0.13) | 112.38(0.33) | 113.68(0.33) | 113.46 | -0.5 | | -5 | 42(1.9) | -35 | [4] | [15] | [-11] | 68 | 129 | CR | -0.1 | HoldShort | | (4) | 9 | -26 | -17 | 3 | 1.4,83 | 47 | | 13 | Jan/3 | 10 | 115.1 | 112.52 | 111.27(0.18) | 112.01(0.39) | 113.31(0.59) | 114.53 | -0.2 | | -5 | 40(6.1) | -5 | [5] | [23] | [-1] | 103 | 254 | TP | 0.8 | OpenShort | | (5) | 17 | -20 | -1 | 20 | 2.3,95 | 47 | | 14 | Jan/3 | 9 | 115.1 | 112.52 | 111.07(0.24) | 111.58(0.41) | 112.65(0.78) | 115.37 | 0.1 | | -5 | 34(13.5) | 35 | [7] | [29] | [35] | 138 | 346 | UT | 2.2 | HoldLong? | | (6) | 22 | 61 | 19 | 20 | 3.5,100 | 47 | | 15 | Dec/30 | 15 | 115.25 | 112.43 | 110.8(0.15) | 111.12(0.23) | 111.78(0.34) | 112.86 | -0.7 | | -6 | 21(2.7) | 0 | [4] | [13] | [14] | 120 | 124 | RG | 1.5 | SmallShort? | | (4) | 10 | 19 | 20 | 20 | 2.8,100 | 44 | | | | |
| 16 | Dec/30 | 14 | 115.25 | 112.43 | 110.63(0.03) | 110.87(0.15) | 111.4(0.29) | 112.1 | -0.9 | | -6 | 18(1.5) | -15 | [1] | [10] | [11] | 105 | 174 | RG | 1.1 | SmallShort | | (4) | 8 | 12 | 24 | 20 | 2.3,97 | 44 | | 17 | Dec/30 | 13 | 115.25 | 112.43 | 110.6(0.01) | 110.7(0.06) | 111.08(0.33) | 111.62 | -1 | | -6 | 17(0.5) | -20 | [0] | [9] | [8] | 81 | 163 | RG | 0.9 | SmallShort | | (0) | 9 | 7 | 15 | 20 | 1.7,88 | 44 | | 18 | Dec/30 | 12 | 115.25 | 112.43 | 110.59(-0.02) | 110.63(-0.02) | 110.71(0.19) | 111.35 | -1.1 | | -6 | 16(-1) | -25 | [-1] | [4] | [9] | 61 | 139 | UR | 1.1 | SmallShort | | (0) | 5 | 8 | 14 | 20 | 1.3,78 | 44 | | 19 | Dec/30 | 11 | 115.25 | 112.43 | 110.61(-0.05) | 110.65(0.1) | 110.5(0.03) | 111.03 | -1.2 | | -6 | 17(-2.1) | -25 | [-1] | [1] | [5] | 32 | 98 | UR | 0.9 | SmallShort | | (-1) | 1 | 1 | 24 | 5 | 0.7,64 | 44 | | 20 | Dec/30 | 10 | 115.25 | 112.43 | 110.66(-0.05) | 110.54(0.08) | 110.47(0.12) | 110.97 | -1.2 | | -6 | 19(-1.4) | -20 | [-1] | [3] | [8] | 36 | 110 | UR | 0.7 | SmallShort | | (-1) | 3 | 13 | 19 | 8 | 0.5,73 | 44 | | | | |
| 21 | Dec/30 | 9 | 115.25 | 112.43 | 110.71(-0.08) | 110.45(0.01) | 110.34(0.02) | 110.44 | -1.4 | | -6 | 21(-1.6) | -30 | [-2] | [-0] | [7] | 18 | 67 | UR | 0.1 | SmallShort? | | (-2) | 1 | 15 | 10 | 1 | -0.4,78 | 44 | | 22 | Dec/28 | 15 | 115.7 | 113.6 | 110.8(-0.1) | 110.44(-0.08) | 110.32(-0.22) | 109.82 | -1.7 | | -5 | 22(-1.2) | -45 | [-3] | [-10] | [-7] | -39 | -43 | DT | -0.6 | OpenShort? | | (-3) | -6 | -12 | -4 | -20 | -1.2,41 | 39 | | 23 | Dec/28 | 14 | 115.7 | 113.6 | 110.91(-0.15) | 110.53(-0.03) | 110.56(-0.22) | 110.31 | -1.6 | | -5 | 23(-4.7) | -50 | [-4] | [-9] | [-5] | -22 | 45 | DT | -0.3 | OpenShort | | (-3) | -6 | -12 | -2 | -7 | -0.7,46 | 39 | | 24 | Dec/28 | 13 | 115.7 | 113.6 | 111.08(-0.06) | 110.56(0.07) | 110.8(0.19) | 110.81 | -1.4 | | -5 | 28(-1.4) | -25 | [-2] | [4] | [4] | -12 | 89 | UR | 0 | SmallShort | | (-4) | 5 | 11 | -0 | 2 | -0.3,46 | 39 | | 25 | Dec/28 | 12 | 115.7 | 113.6 | 111.15(-0.08) | 110.48(0.08) | 110.59(0.04) | 110.36 | -1.5 | | -5 | 30(0.2) | -30 | [-2] | [-0] | [-2] | -26 | 21 | DT | -0.2 | OpenShort | | (-3) | 1 | 1 | -4 | -20 | -0.8,44 | 39 | | | | |
| 26 | Dec/28 | 11 | 115.7 | 113.6 | 111.24(-0.1) | 110.39(-0.11) | 110.55(-0.02) | 110.32 | -1.6 | | -5 | 29(-0.4) | -30 | [-3] | [-5] | [-1] | -17 | 18 | DT | -0.2 | OpenShort | | (-2) | -1 | -16 | 17 | 14 | -0.9,56 | 39 | | 27 | Dec/28 | 10 | 115.7 | 113.6 | 111.35(-0.06) | 110.51(-0.03) | 110.57(0.06) | 110.97 | -1.4 | | -5 | 30(-0.6) | -35 | [-2] | [-1] | [2] | -11 | 47 | DP | 0.4 | OpenShort | | (-2) | 2 | -13 | 18 | 20 | -0.4,49 | 39 | | 28 | Dec/28 | 9 | 115.7 | 113.6 | 111.42(-0.04) | 110.54(-0.04) | 110.5(0.16) | 111.49 | -1.2 | | -5 | 30(-0.8) | 5 | [-1] | [2] | [20] | -13 | 90 | UR | 0.9 | SmallShort? | | (-1) | 4 | 40 | 14 | 20 | 0.1,35 | 39 | | 29 | Dec/27 | 15 | 115.8 | 114.59 | 111.47(-0.14) | 110.58(-0.19) | 110.32(-0.05) | 109.9 | -1.7 | | -4 | 31(-0.4) | -35 | [-4] | [-6] | [-2] | -69 | -9 | DT | -0.4 | OpenShort? | | (-4) | -1 | -4 | -6 | 1 | -1.5,19 | 42 | | 30 | Dec/27 | 14 | 115.8 | 114.59 | 111.63(-0.2) | 110.79(-0.17) | 110.37(0.12) | 110.07 | -1.7 | | -4 | 32(-2.8) | -40 | [-5] | [-2] | [-3] | -64 | 86 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 1 | -12 | -1.5,24 | 42 | | | | |
| 31 | Dec/27 | 13 | 115.8 | 114.59 | 111.85(-0.2) | 110.98(-0.16) | 110.24(-0.2) | 110.36 | -1.6 | | -4 | 34(-3.1) | -40 | [-5] | [-10] | [-1] | -55 | 19 | DT | 0.1 | OpenShort | | (-6) | -5 | -9 | 11 | -1 | -1.3,28 | 42 | | 32 | Dec/27 | 12 | 115.8 | 114.59 | 112.07(-0.17) | 111.16(-0.13) | 110.46(-0.12) | 110.73 | -1.5 | | -4 | 37(-2.2) | -30 | [-5] | [-8] | [4] | -52 | 18 | DP | 0.2 | OpenShort | | (-5) | -3 | 4 | 19 | -4 | -1.1,26 | 42 | | 33 | Dec/27 | 11 | 115.8 | 114.59 | 112.26(-0.17) | 111.3(-0.25) | 110.59(-0.2) | 110.55 | -1.5 | | -4 | 40(-1) | -35 | [-5] | [-11] | [5] | -68 | -30 | DP | -0 | OpenShort | | (-5) | -5 | 10 | 5 | 8 | -1.3,15 | 42 | | 34 | Dec/27 | 10 | 115.8 | 114.59 | 112.45(-0.23) | 111.58(-0.21) | 110.81(-0.34) | 110.13 | -1.7 | | -4 | 41(-0.8) | -35 | [-6] | [-15] | [3] | -87 | -64 | DP | -0.5 | OpenShort | | (-6) | -9 | 18 | -1 | -20 | -1.7,6 | 42 | | 35 | Dec/27 | 9 | 115.8 | 114.59 | 112.71(-0.22) | 111.82(-0.23) | 111.19(-0.47) | 109.4 | -1.9 | | -4 | 41(5.8) | -50 | [-6] | [-19] | [-27] | -110 | -188 | DT | -1.3 | HoldShort? | | (-7) | -13 | -50 | -10 | -20 | -2.4,0 | 42 | | | | |
| 36 | Dec/23 | 15 | 115.99 | 115.32 | 112.96(-0.07) | 112.08(-0.1) | 111.71(-0.13) | 111.42 | -1.4 | | -2 | 36(-0.3) | -20 | [-2] | [-6] | [-2] | -83 | -104 | DT | -0.2 | HoldShort? | | (-4) | -4 | -1 | -3 | -20 | -1.3,0 | 44 | | 37 | Dec/23 | 14 | 115.99 | 115.32 | 113.04(-0.09) | 112.19(-0.09) | 111.86(-0.14) | 111.44 | -1.4 | | -2 | 36(2) | -25 | [-3] | [-7] | [-5] | -83 | -82 | DT | -0.4 | OpenShort | | (-2) | -4 | -8 | -1 | -20 | -1.4,2 | 44 | | 38 | Dec/23 | 13 | 115.99 | 115.32 | 113.14(-0.08) | 112.29(-0.07) | 112.02(-0.31) | 111.76 | -1.3 | | -2 | 34(1.4) | -30 | [-2] | [-11] | [-5] | -81 | -116 | DT | -0.2 | OpenShort | | (-2) | -9 | -7 | -6 | -17 | -1.3,2 | 44 | | 39 | Dec/23 | 12 | 115.99 | 115.32 | 113.23(-0.06) | 112.37(-0.09) | 112.37(-0.06) | 112.06 | -1.2 | | -2 | 33(0.8) | -5 | [-2] | [-4] | [1] | -74 | -56 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -4 | 0 | -1.1,4 | 44 | | 40 | Dec/23 | 11 | 115.99 | 115.32 | 113.3(-0.09) | 112.47(-0.22) | 112.44(-0.01) | 111.9 | -1.3 | | -2 | 32(1.5) | -20 | [-3] | [-5] | [-4] | -81 | -33 | DT | -0.5 | OpenShort | | (-2) | -0 | -6 | -18 | 13 | -1.4,4 | 44 | | | | |
| 41 | Dec/23 | 10 | 115.99 | 115.32 | 113.4(-0.04) | 112.72(-0.25) | 112.45(-0.1) | 112.14 | -1.2 | | -2 | 30(1.6) | -10 | [-1] | [-7] | [0] | -63 | -95 | DT | -0.3 | OpenShort | | (-2) | -3 | -1 | -1 | 11 | -1.3,20 | 44 | | 42 | Dec/23 | 9 | 115.99 | 115.32 | 113.45(0.02) | 113(-0.19) | 112.45(0) | 112.17 | -1.2 | | -2 | 29(-1) | -15 | [1] | [-4] | [-10] | -61 | -128 | DR | -0.4 | OpenShort? | | (-1) | 0 | -32 | 6 | -7 | -1.4,24 | 44 | | 43 | Dec/22 | 15 | 116.07 | 115.9 | 113.43(0.11) | 113.22(-0.09) | 112.56(0.18) | 113.5 | -0.8 | | -1 | 30(-5) | 35 | [3] | [3] | [13] | -27 | -56 | UT | 1 | OpenLong? | | (2) | 5 | 24 | 11 | 20 | 0.1,21 | 45 | | 44 | Dec/22 | 14 | 116.07 | 115.9 | 113.3(0.01) | 113.32(-0.25) | 112.36(-0.12) | 112.5 | -1.1 | | -1 | 35(-0.4) | 10 | [0] | [-8] | [4] | -60 | -110 | RG | 0.1 | Wait | | (2) | -3 | 14 | -3 | 0 | -0.7,8 | 45 | | 45 | Dec/22 | 13 | 116.07 | 115.9 | 113.29(-0.03) | 113.6(-0.22) | 112.5(-0.44) | 111.93 | -1.3 | | -1 | 35(0.9) | -30 | [-1] | [-17] | [-12] | -78 | -200 | DT | -0.5 | HoldShort | | (-0) | -12 | -15 | -17 | -20 | -1.2,2 | 45 | | | | |
| 46 | Dec/22 | 12 | 116.07 | 115.9 | 113.32(-0.01) | 113.85(-0.04) | 113(-0.4) | 112.54 | -1.1 | | -1 | 34(0.3) | -20 | [-0] | [-13] | [-8] | -60 | -161 | DT | -0.4 | OpenShort | | (0) | -11 | 4 | -24 | -20 | -0.7,8 | 45 | | 47 | Dec/22 | 11 | 116.07 | 115.9 | 113.33(-0.02) | 113.9(-0.08) | 113.45(-0.39) | 112.38 | -1.2 | | -1 | 34(0.4) | -30 | [-1] | [-13] | [-14] | -51 | -157 | DT | -1 | OpenShort | | (-1) | -11 | -3 | -37 | -20 | -0.9,22 | 45 | | 48 | Dec/22 | 10 | 116.07 | 115.9 | 113.35(-0.01) | 113.99(-0.11) | 113.89(-0.38) | 112.51 | -1.1 | | -1 | 33(0.1) | -25 | [-0] | [-13] | [-12] | -27 | -154 | DT | -1.3 | OpenShort | | (-0) | -11 | -15 | -9 | -20 | -0.8,43 | 45 | | 49 | Dec/22 | 9 | 116.07 | 115.9 | 113.36(0.04) | 114.11(-0.01) | 114.33(-0.31) | 113.14 | -0.9 | | -1 | 33(-0.2) | -30 | [1] | [-10] | [-13] | 13 | -137 | DR | -1.1 | OpenShort? | | (1) | -9 | -31 | 4 | -20 | -0.2,68 | 45 | | 50 | Dec/21 | 15 | 116.05 | 116.73 | 113.32(0.1) | 114.12(0.04) | 114.69(-0.02) | 114.42 | -0.5 | | 1 | 34(-0.1) | 15 | [3] | [0] | [1] | 59 | -9 | UT | -0.3 | OpenLong? | | (2) | -1 | -8 | 20 | 4 | 1,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|