Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 16, 2022



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $110.4100      One month high (close): $122.5700

DXCM Daily Change: -1.39%   Daily StdDev 3.71%   DXCM EMA_5_Trend: -0.41%   10Minute StdDev: $3.2035

Latest Price :  $114.43(-1.39%)

Tue. Dec 20, 2022($0.7)   Mon. Dec 19, 2022($1.2)   Fri. Dec 16, 2022($2.8)   Thu. Dec 15, 2022($2.3)   Wed. Dec 14, 2022($2.4)   Tue. Dec 13, 2022($1.7)   Mon. Dec 12, 2022($2.4)   Fri. Dec 9, 2022($2.8)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.8%(50%)   Avg negative next hour return: -1.07%(50%)
     Fri. Dec. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1615   116  117.97  117.66(-0.2 114.97(-0.28 114.35(0.1114.54-0.4    394(1.6)15[-5][-3][6]-69-44RG0.1Wait?    (-9)37620-1,655

Daily Trend: %
Up Forces: 116(daily_ema_20 1.27%)  
Down Forces:
Support Levels:
Resistance Levels: 114.97(hourly_sma_10 0.38%)   117.66(hourly_sma_20 2.72%)   117.97(weak_daily_ema_10 2.99%)  
 
2Dec/1614   116  117.97  117.9(-0.23 115.29(-0.32 114.24(-0.13114.24-0.5    392(3.1)-5[-6][-10][0]-79-114RG0Wait    (-7)-4-122-1.2,155
3Dec/1613   116  117.97  118.17(-0.22 115.66(-0.29 114.39(-0.32114.27-0.5    389(3.9)-5[-6][-15][1]-80-189RG-0Wait    (-7)-946-20-1.3,355
4Dec/1612   116  117.97  118.43(-0.22 116(-0.33 114.76(-0.38114.09-0.6    385(5.3)-20[-6][-17][-7]-86-244DT-0.2OpenShort    (-7)-10-124-20-1.5,255
5Dec/1611   116  117.97  118.69(-0.23 116.38(-0.69 115.2(-0.33114.61-0.4    380(4.6)5[-6][-20][8]-86-192RG-0.2Wait    (-5)-913120-1.5,255
 
6Dec/1610   116  117.97  118.96(-0.28 117.19(-0.61 115.58(-0.64114.06-0.6    375(7)-45[-8][-28][-12]-98-292DT-0.6OpenShort    (-7)-17-21-5-20-1.9,055
7Dec/169   116  117.97  119.29(-0.05 117.91(-0.65 116.32(-0.51114.97-0.3    368(2.9)-10[-1][-23][-13]-98-438DT-0.6OpenShort?    (-7)-14-26-7-20-1.9,055
8Dec/1515   115.93  118.38  119.35(0.02 118.68(-0.48 116.92(-0.26116.090    466(0.3)20[1][-14][-7]-88-355DR-0.4HoldShort?    (0)-7-4-11-20-1.5,058
9Dec/1514   115.93  118.38  119.33(0.03 119.25(-0.47 117.22(-0.29116.260.1    465(-1.3)20[1][-14][-11]-84-364DR-0.4HoldShort    (1)-8-6-14-20-1.4,158
10Dec/1513   115.93  118.38  119.3(0.02 119.81(-0.45 117.56(-1.04116.520.2    467(-0.8)-5[1][-34][-21]-77-508DR-0.5HoldShort    (1)-28-30-19-20-1.2,358
 
11Dec/1512   115.93  118.38  119.28(0.06 120.35(-0.14 118.8(-0.59117.820.6    467(-1.9)0[2][-18][-14]-54-327DR-0.4OpenShort    (2)-16-2-21-20-0.6,1158
12Dec/1511   115.93  118.38  119.21(0.05 120.52(-0.13 119.5(-0.79117.920.6    469(-1.5)0[1][-23][-14]-43-361DR-0.7OpenShort    (2)-217-42-20-0.5,2058
13Dec/1510   115.93  118.38  119.21(0)  120.68(-0.17 120.45(-0.74117.620.5    471(-0.1)-20[0][-23][-19]-21-315DR-1.2OpenShort    (1)-20-7-31-20-0.6,4458
14Dec/159   115.93  118.38  119.15(0.03 120.89(-0.09 121.35(-0.58117.920.6    471(-0.7)-15[1][-17][-51]8-274DR-1.4OpenShort?    (1)-16-105-28-20-0.5,7058
15Dec/1415   115.88  118.6  119.12(0.23 121(0.22 122.06(0.14122.682    672(3.9)50[6][10][13]82104UT0.3OpenLong?    (6)429-2201.5,9466
 
16Dec/1414   115.88  118.6  118.85(0.2 120.73(0.05 121.89(0.3121.371.6    668(0.8)35[6][12][-8]7181CR-0.2HoldShort    (5)8-28-6201.1,9366
17Dec/1413   115.88  118.6  118.61(0.25 120.67(0.55 121.52(0.51122.642    667(5)50[7][25][6]93214UT0.5OpenLong    (7)14190-51.8,9866
18Dec/1412   115.88  118.6  118.31(0.17 120.01(0.5 120.9(0.39121.781.7    662(4.3)50[5][20][2]88216UT0.4OpenLong    (6)1111201.6,9866
19Dec/1411   115.88  118.6  118.11(0.16 119.41(0.51 120.43(0.42121.761.7    658(5.5)50[4][21][4]89255UT0.7OpenLong    (5)12-415201.9,9166
20Dec/1410   115.88  118.6  117.92(0.07 118.8(0.5 119.93(0.31121.931.8    652(4.6)50[2][17][27]92347UT1.1OpenLong    (5)95317202.3,8466
 
21Dec/1315   115.53  117.97  117.84(-0.14 118.21(0.25 119.56(-0.22119.581.3    647(-15.8)0[-4][-2][3]53235RG0Wait?    (-1)-613201.1,7566
22Dec/1314   115.53  117.97  118.01(-0.12 117.91(0.26 119.82(0.59119.561.3    663(-6.2)30[-3][21][6]43404UR-0.1SmallShort    (-4)1645200.8,7366
23Dec/1313   115.53  117.97  118.15(-0.12 117.61(0.17 119.12(0.62119.371.3    669(-5.4)35[-3][20][8]41381UR0.1SmallShort    (-4)17312200.6,7666
24Dec/1312   115.53  117.97  118.29(-0.16 117.41(0.13 118.39(0.59119.241.2    675(-7)20[-4][19][6]45394UR0.4SmallShort    (-4)16-1938200.4,8566
25Dec/1311   115.53  117.97  118.48(-0.14 117.26(0.25 117.7(0.72120.091.5    682(-7)35[-4][24][10]29465UR1SmallShort    (-4)20-1636200.6,6466
 
26Dec/1310   115.53  117.97  118.65(-0.14 116.97(0.38 116.86(0.77120.811.7    689(-7.7)40[-4][27][54]5517UR1.4SmallShort    (-4)2111129200.8,3566
27Dec/1215   115.19  117.08  118.82(-0.22 116.53(-0.08 115.97(-0.12116.030.3    497(-3.2)10[-6][-5][2]-70-38RG0Wait?    (-10)-373-16-0.9,358
28Dec/1214   115.19  117.08  119.08(-0.09 116.62(-0.17 116.11(-0.27115.730.2    4100(3)20[-2][-10][-1]-78-258RG-0.1Wait    (-6)-72-1-17-1.1,058
29Dec/1213   115.19  117.08  119.19(-0.11 116.82(-0.21 116.43(-0.35115.640.2    497(3.8)10[-3][-12][-6]-83-278RG-0.3Wait    (-3)-10-11-4-20-1.3,058
30Dec/1212   115.19  117.08  119.32(-0.11 117.06(-0.35 116.84(-0.2116.090.3    493(3.2)15[-3][-10][-3]-80-207RG-0.3Wait    (-2)-5-9-616-1.2,058
 
31Dec/1211   115.19  117.08  119.45(-0.08 117.47(-0.55 117.08(-0.01116.480.4    490(2.7)25[-2][-8][3]-74-172RG-0.2Wait    (-3)-0-3-320-1.1,458
32Dec/1210   115.19  117.08  119.55(-0.08 118.12(-0.51 117.09(-0.1116.610.5    487(2.9)10[-2][-10][-5]-72-195RG-0.2Wait    (-2)-3-17-112-1.2,858
33Dec/129   115.19  117.08  119.65(-0.02 118.72(-0.39 117.21(-0.02117.340.7    484(0.5)35[-1][-5][0]-61-175RG0.1Wait?    (-1)-1-566-0.9,1258
34Dec/915   115.14  116.73  119.67(-0.01 119.19(-0.43 117.23(-0.03117.550.8    284(-0.2)35[-0][-6][2]-65-176RG0.1Wait?    (-1)-1340-0.9,856
35Dec/914   115.14  116.73  119.68(0.05 119.7(-0.52 117.27(-0.48117.420.8    284(-2.1)35[1][-19][4]-69-364RG0.1Wait    (-1)-1321-5-20-0.9,456
 
36Dec/913   115.14  116.73  119.62(0.01 120.33(-0.64 117.84(-1.09116.520.5    286(-0.6)-10[0][-37][-12]-80-545DR-0.5HoldShort    (0)-30-6-18-20-1.2,056
37Dec/912   115.14  116.73  119.61(0.02 121.1(-0.36 119.14(-0.93116.80.6    287(-0.8)-10[1][-29][-27]-78-482DR-0.9HoldShort    (1)-25-21-34-20-1.1,056
38Dec/911   115.14  116.73  119.59(0.04 121.54(-0.02 120.26(-0.73117.720.9    287(-1.6)-10[1][-19][-25]-55-386DR-1OpenShort    (2)-20-6-38-20-0.7,1356
39Dec/910   115.14  116.73  119.54(0.04 121.56(-0.03 121.14(-0.87117.971    289(-1.8)-10[1][-23][-38]-25-389DR-1.2OpenShort    (2)-24-52-29-20-0.6,4056
40Dec/99   115.14  116.73  119.49(0.18 121.6(0.13 122.2(-0.51120.281.8    291(-3.5)-25[5][-10][-30]24-241DR-0.7OpenShort?    (4)-14-59-15-200.3,6656
 
41Dec/815   115.25  116.29  119.27(0.24 121.44(0.38 122.83(-0.17122.972.5    594(8.9)45[7][4][5]6025UT0.1OpenLong?    (8)-515-9131.3,7769
42Dec/814   115.25  116.29  118.99(0.25 120.98(0.32 123.04(0.17122.282.3    585(1)45[7][13][-2]6169CR-0.3HoldShort    (5)51-1521.3,7869
43Dec/813   115.25  116.29  118.69(0.24 120.59(0.36 122.83(0.68122.232.3    584(3.1)50[7][27][-7]69230CR-0.2HoldShort    (7)19-16-19181.4,8469
44Dec/812   115.25  116.29  118.41(0.23 120.16(0.42 122(0.8122.962.5    581(6.9)50[6][31][0]87350UT0.4OpenLong    (8)22-14-6201.8,9269
45Dec/811   115.25  116.29  118.14(0.24 119.66(0.64 121.03(0.84123.622.7    574(13.6)50[7][36][7]107430UT1.1HoldLong    (8)23-1420202.4,9769
 
46Dec/810   115.25  116.29  117.86(0.22 118.9(0.71 120.02(1.01124.242.9    561(21.7)50[6][41][41]126573UT2.3HoldLong    (7)287123203.4,9169
47Dec/89   115.25  116.29  117.6(0.12 118.06(0.36 118.82(0.41121.081.9    539(7)50[3][19][32]105282UT1.9HoldLong?    (2)117010202.9,8269
48Dec/715   114.75  115.27  117.46(0.01 117.64(0.11 118.34(0.02118.021.3    232(-5.9)10[0][3][3]4743RG-0.3Wait?    (0)1-11620.6,8256
49Dec/714   114.75  115.27  117.45(-0.01 117.51(0.1 118.32(0.03118.061.3    238(-0.1)-5[-0][3][-2]5668RG-0.3Wait    (0)1-181960.6,9156
50Dec/713   114.75  115.27  117.46(0.07 117.39(0.26 118.29(0.43118.831.6    238(2.1)25[2][17][9]74161UT0.6OpenLong    (1)12525201.4,8956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA