|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $100.9400 One month high (close): $121.1650
DXCM Daily Change: -0.68% Daily StdDev 3.74% DXCM EMA_5_Trend: -0.07% 10Minute StdDev: $0.7155
Latest Price : $112.08(-0.68%) | Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 115 | 113.41 | 111.98(-0.02) | 112.37(0.04) | 112.15(-0.08) | 112.29 | -0.9 | | -1 | 24(-0.5) | -10 | [-1] | [-2] | [2] | 14 | 30 | DP | 0.2 | OpenShort | | (-1) | -2 | 7 | 2 | -15 | 0.4,54 | 47 | Sample size 29 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.24%(55%)
Daily Trend: %
Up Forces: 112.37(hourly_sma_10 0.07%) 115(daily_ema_20 2.41%)
Down Forces: 111.98(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 113.41(weak_daily_ema_10 1%)
|
| | | 2 | Nov/25 | 11 | 115 | 113.41 | 112(-0.02) | 112.32(0.09) | 112.24(-0.06) | 111.98 | -1 | | -1 | 25(-0.4) | -20 | [-1] | [-1] | [-6] | -6 | 4 | DT | -0.4 | OpenShort | | (-1) | -2 | 3 | -24 | -20 | -0,44 | 47 | | 3 | Nov/25 | 10 | 115 | 113.41 | 112.02(-0.06) | 112.22(0.04) | 112.31(-0.18) | 111.86 | -1.1 | | -1 | 25(-0.6) | -30 | [-2] | [-5] | [-5] | 5 | 5 | DT | -0.6 | OpenShort | | (-1) | -5 | 4 | -15 | -20 | -0.2,60 | 47 | | 4 | Nov/25 | 9 | 115 | 113.41 | 112.09(-0.04) | 112.17(0.08) | 112.51(-0.12) | 111.68 | -1.1 | | -1 | 26(-0.7) | -35 | [-1] | [-3] | [-14] | 9 | -28 | DT | -1.1 | OpenShort? | | (-1) | -3 | -30 | -9 | -20 | -0.6,74 | 47 | | 5 | Nov/23 | 15 | 114.55 | 114.13 | 112.09(0) | 112.08(0.16) | 112.65(0.07) | 112.96 | -0.3 | | 1 | 26(10.5) | 5 | [0] | [4] | [5] | 65 | 89 | UR | 0.4 | SmallShort? | | (0) | 2 | 5 | 9 | 19 | 1.1,87 | 52 | | | | |
| 6 | Nov/23 | 14 | 114.55 | 114.13 | 112.14(-0.05) | 111.9(0.09) | 112.57(0.15) | 112.73 | -0.4 | | 1 | 16(-1.6) | 15 | [-1] | [5] | [6] | 49 | 138 | UR | 0.2 | SmallShort | | (-0) | 4 | 7 | 6 | 20 | 0.8,79 | 52 | | 7 | Nov/23 | 13 | 114.55 | 114.13 | 112.2(-0.04) | 111.8(0.12) | 112.4(0.22) | 112.43 | -0.4 | | 1 | 17(-0.6) | 10 | [-1] | [7] | [3] | 35 | 119 | UR | 0 | SmallShort | | (-2) | 6 | -1 | 10 | 17 | 0.3,77 | 52 | | 8 | Nov/23 | 12 | 114.55 | 114.13 | 112.24(-0.02) | 111.67(0.11) | 112.15(0.25) | 112.46 | -0.4 | | 1 | 18(-0.3) | 20 | [-1] | [8] | [5] | 39 | 104 | UR | 0.4 | SmallShort | | (-1) | 7 | -4 | 29 | 20 | 0.3,81 | 52 | | 9 | Nov/23 | 11 | 114.55 | 114.13 | 112.26(-0.01) | 111.67(0) | 111.87(0.35) | 112.65 | -0.4 | | 1 | 18(-0.2) | 35 | [-0] | [10] | [12] | 30 | 133 | UR | 0.9 | SmallShort | | (-1) | 9 | 1 | 37 | 20 | 0.4,70 | 52 | | 10 | Nov/23 | 10 | 114.55 | 114.13 | 112.27(-0.04) | 111.55(-0.02) | 111.48(0.26) | 112.62 | -0.4 | | 1 | 18(-1) | 35 | [-1] | [7] | [17] | 4 | 141 | UR | 1.3 | SmallShort | | (-1) | 7 | 19 | 31 | 20 | 0.4,44 | 52 | | | | |
| 11 | Nov/23 | 9 | 114.55 | 114.13 | 112.31(-0.08) | 111.57(-0.11) | 111.19(-0.02) | 111.81 | -0.6 | | 1 | 19(-0.1) | 5 | [-2] | [-2] | [9] | -47 | 37 | RG | 0.7 | Wait? | | (-2) | -1 | 15 | 13 | 20 | -0.5,16 | 52 | | 12 | Nov/22 | 15 | 114.11 | 114.2 | 112.4(-0.13) | 111.69(-0.13) | 111.19(0) | 111.16 | -0.5 | | 1 | 20(2) | 0 | [-4] | [-3] | [1] | -80 | 24 | RG | -0.1 | Wait? | | (-3) | 0 | 4 | 2 | -7 | -1.3,3 | 44 | | 13 | Nov/22 | 14 | 114.11 | 114.2 | 112.55(-0.06) | 111.83(-0.17) | 111.21(-0.02) | 110.97 | -0.6 | | 1 | 18(1.3) | 5 | [-2] | [-4] | [-1] | -88 | -83 | RG | -0.2 | Wait | | (-4) | -1 | 0 | -3 | -13 | -1.6,2 | 44 | | 14 | Nov/22 | 13 | 114.11 | 114.2 | 112.62(-0.09) | 112.02(-0.17) | 111.23(-0.35) | 110.96 | -0.6 | | 1 | 16(1.3) | -15 | [-2] | [-13] | [-5] | -86 | -146 | DT | -0.3 | OpenShort | | (-2) | -9 | -7 | 2 | -20 | -1.8,9 | 44 | | 15 | Nov/22 | 12 | 114.11 | 114.2 | 112.72(-0.14) | 112.21(-0.15) | 111.62(-0.3) | 111.26 | -0.5 | | 1 | 15(-0.1) | -15 | [-4] | [-11] | [-4] | -85 | -61 | DT | -0.4 | HoldShort | | (-2) | -8 | -9 | 6 | -20 | -1.8,10 | 44 | | | | |
| 16 | Nov/22 | 11 | 114.11 | 114.2 | 112.88(-0.11) | 112.38(-0.19) | 111.96(-0.18) | 111.65 | -0.4 | | 1 | 15(0) | -0 | [-3] | [-8] | [1] | -80 | -45 | RG | -0.4 | Wait | | (-3) | -5 | 12 | -14 | -4 | -1.5,8 | 44 | | 17 | Nov/22 | 10 | 114.11 | 114.2 | 113(-0.12) | 112.59(-0.2) | 112.16(-0.28) | 111.15 | -0.5 | | 1 | 15(2.4) | -15 | [-3] | [-11] | [-6] | -93 | -110 | DT | -1.2 | OpenShort | | (-3) | -8 | 1 | -15 | -20 | -2.2,12 | 44 | | 18 | Nov/22 | 9 | 114.11 | 114.2 | 113.14(-0.1) | 112.81(-0.15) | 112.48(-0.29) | 111.09 | -0.5 | | 1 | 13(2.7) | -45 | [-3] | [-11] | [-23] | -103 | -149 | DT | -2 | HoldShort? | | (-3) | -8 | -43 | -16 | -20 | -2.9,20 | 44 | | 19 | Nov/21 | 15 | 113.69 | 114.67 | 113.25(0.01) | 112.98(-0.01) | 112.81(0.02) | 112.97 | -0.1 | | 4 | 10(1.1) | 25 | [0] | [0] | [2] | -39 | -28 | UT | 0.3 | OpenLong? | | (-1) | 1 | 1 | 7 | 4 | -0.5,24 | 41 | | 20 | Nov/21 | 14 | 113.69 | 114.67 | 113.24(-0.08) | 112.99(-0.05) | 112.79(0.01) | 112.91 | -0.1 | | 4 | 9(-1.4) | 10 | [-2] | [-1] | [2] | -47 | 54 | RG | 0.2 | Wait | | (0) | 0 | 4 | -1 | 4 | -0.6,18 | 41 | | | | |
| 21 | Nov/21 | 13 | 113.69 | 114.67 | 113.33(-0.12) | 113.05(-0.06) | 112.78(-0.22) | 112.73 | -0.2 | | 4 | 10(-1.8) | -5 | [-3] | [-7] | [-1] | -55 | 15 | RG | -0.1 | Wait | | (-3) | -6 | 4 | -7 | -10 | -0.9,18 | 41 | | 22 | Nov/21 | 12 | 113.69 | 114.67 | 113.47(-0.11) | 113.12(-0.15) | 113.03(-0.11) | 112.54 | -0.2 | | 4 | 12(-0.8) | -10 | [-3] | [-6] | [-5] | -60 | 4 | DT | -0.6 | OpenShort | | (-3) | -3 | -9 | -8 | -5 | -1.2,20 | 41 | | 23 | Nov/21 | 11 | 113.69 | 114.67 | 113.6(-0.1) | 113.29(0.06) | 113.16(0.01) | 112.91 | -0.1 | | 4 | 13(-1) | -5 | [-3] | [0] | [-4] | -43 | 47 | RG | -0.3 | Wait | | (-3) | 0 | 1 | -9 | -20 | -0.8,27 | 41 | | 24 | Nov/21 | 10 | 113.69 | 114.67 | 113.71(-0.13) | 113.22(-0.03) | 113.15(-0.07) | 112.89 | -0.1 | | 4 | 14(-1.1) | -5 | [-4] | [-3] | [-2] | -35 | 45 | RG | -0.3 | Wait | | (-3) | -2 | -1 | 3 | -20 | -0.9,38 | 41 | | 25 | Nov/21 | 9 | 113.69 | 114.67 | 113.86(-0.15) | 113.25(-0.12) | 113.23(-0.08) | 112.94 | -0.1 | | 4 | 15(-2.2) | -15 | [-4] | [-5] | [-5] | -36 | 54 | DT | -0.3 | OpenShort? | | (-3) | -2 | -20 | 5 | 11 | -1,39 | 41 | | | | |
| 26 | Nov/18 | 15 | 113.09 | 114.96 | 114.03(-0.11) | 113.39(-0.02) | 113.32(0.11) | 113.8 | 0.1 | | 6 | 17(1) | 30 | [-3] | [2] | [9] | -16 | 118 | UR | 0.4 | SmallShort? | | (-3) | 3 | 14 | 12 | 20 | -0.2,39 | 40 | | 27 | Nov/18 | 14 | 113.09 | 114.96 | 114.15(-0.15) | 113.41(-0.04) | 113.19(-0.19) | 113.2 | 0 | | 6 | 16(-1.1) | 5 | [-4] | [-6] | [1] | -44 | 23 | RG | 0 | Wait | | (-4) | -5 | 6 | -3 | -9 | -0.8,26 | 40 | | 28 | Nov/18 | 13 | 113.09 | 114.96 | 114.32(-0.12) | 113.46(-0.06) | 113.41(0.09) | 112.95 | -0 | | 6 | 17(0) | 20 | [-3] | [1] | [-3] | -52 | 26 | RG | -0.4 | Wait | | (-4) | 2 | -3 | 1 | -20 | -1.1,26 | 40 | | 29 | Nov/18 | 12 | 113.09 | 114.96 | 114.46(-0.1) | 113.53(0.04) | 113.31(0.04) | 113.09 | 0 | | 6 | 17(0.3) | 20 | [-3] | [1] | [-6] | -51 | -5 | RG | -0.2 | Wait | | (-3) | 1 | -10 | -2 | -20 | -1.1,27 | 40 | | 30 | Nov/18 | 11 | 113.09 | 114.96 | 114.57(-0.1) | 113.49(-0.11) | 113.27(-0.17) | 113.54 | 0.1 | | 6 | 17(-0.1) | 20 | [-3] | [-6] | [7] | -35 | -29 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 16 | 20 | -0.8,35 | 40 | | | | |
| 31 | Nov/18 | 10 | 113.09 | 114.96 | 114.69(-0.12) | 113.62(-0.18) | 113.46(-0.17) | 113.24 | 0 | | 6 | 17(0.3) | 10 | [-3] | [-7] | [-6] | -56 | -49 | RG | -0.2 | Wait | | (-3) | -5 | -23 | 3 | 16 | -1.2,24 | 40 | | 32 | Nov/18 | 9 | 113.09 | 114.96 | 114.83(-0.03) | 113.83(-0.07) | 113.65(0.12) | 114.25 | 0.2 | | 6 | 17(0) | 50 | [-1] | [3] | [17] | -45 | 11 | UR | 0.5 | SmallShort? | | (-2) | 3 | 44 | -5 | 20 | -0.5,18 | 40 | | 33 | Nov/17 | 15 | 112.28 | 115.07 | 114.87(-0.1) | 113.91(-0.26) | 113.51(-0.23) | 112.37 | 0 | | 8 | 17(3.6) | 15 | [-3] | [-10] | [-10] | -83 | -174 | RG | -0.9 | SmallLong? | | (-3) | -6 | -14 | -13 | -20 | -2,17 | 37 | | 34 | Nov/17 | 14 | 112.28 | 115.07 | 114.98(-0.04) | 114.21(-0.24) | 113.77(0.05) | 112.99 | 0.1 | | 8 | 13(0.8) | 25 | [-1] | [-2] | [-12] | -65 | -116 | RG | -0.7 | Wait | | (-2) | 1 | -32 | 2 | -20 | -1.8,30 | 37 | | 35 | Nov/17 | 13 | 112.28 | 115.07 | 115.03(-0.03) | 114.48(-0.17) | 113.71(-0.04) | 114.4 | 0.3 | | 8 | 12(0.1) | 45 | [-1] | [-3] | [7] | -30 | -31 | RG | 0.7 | Wait | | (1) | -1 | 6 | 14 | 20 | -0.6,35 | 37 | | | | |
| 36 | Nov/17 | 12 | 112.28 | 115.07 | 115.06(-0.02) | 114.67(-0.17) | 113.76(-0.21) | 114.15 | 0.2 | | 8 | 12(0.2) | 40 | [-1] | [-7] | [6] | -45 | -115 | RG | 0.4 | Wait | | (-1) | -6 | 11 | 12 | 6 | -0.9,28 | 37 | | 37 | Nov/17 | 11 | 112.28 | 115.07 | 115.08(-0.03) | 114.87(-0.26) | 114(-0.27) | 113.65 | 0.2 | | 8 | 12(0.4) | 20 | [-1] | [-10] | [-4] | -70 | -158 | RG | -0.4 | Wait | | (-1) | -7 | 2 | -15 | -20 | -1.4,15 | 37 | | 38 | Nov/17 | 10 | 112.28 | 115.07 | 115.11(0.03) | 115.17(-0.19) | 114.31(-0.29) | 113.57 | 0.2 | | 8 | 12(-0.7) | 45 | [1] | [-9] | [-3] | -73 | -233 | DR | -0.8 | OpenShort | | (-1) | -8 | 20 | -27 | -20 | -1.6,17 | 37 | | 39 | Nov/17 | 9 | 112.28 | 115.07 | 115.08(-0.04) | 115.39(-0.22) | 114.64(-0.52) | 112.73 | 0.1 | | 8 | 12(1.2) | -5 | [-1] | [-17] | [-30] | -80 | -292 | RG | -1.9 | SmallLong? | | (-1) | -14 | -46 | -30 | -20 | -2.3,28 | 37 | | 40 | Nov/16 | 15 | 111.46 | 115.14 | 115.13(0.05) | 115.65(-0.11) | 115.24(-0.3) | 114.77 | 0.4 | | 9 | 11(-0.1) | 25 | [1] | [-9] | [-10] | -24 | -156 | DR | -0.5 | OpenShort? | | (1) | -8 | -13 | -17 | -20 | -0.4,36 | 68 | | | | |
| 41 | Nov/16 | 14 | 111.46 | 115.14 | 115.07(-0.02) | 115.78(-0.04) | 115.59(-0.14) | 115.36 | 0.4 | | 9 | 11(-0.2) | 40 | [-1] | [-4] | [-2] | 7 | 15 | RG | -0.2 | Wait | | (2) | -4 | 5 | -14 | -15 | 0.3,49 | 68 | | 42 | Nov/16 | 13 | 111.46 | 115.14 | 115.09(-0.05) | 115.83(0.01) | 115.75(-0.22) | 115.14 | 0.4 | | 9 | 11(-0.4) | 20 | [-1] | [-6] | [-8] | 10 | -8 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -22 | -20 | 0.1,57 | 68 | | 43 | Nov/16 | 12 | 111.46 | 115.14 | 115.15(-0.04) | 115.82(0.04) | 116.01(-0.13) | 115.23 | 0.4 | | 9 | 12(-0.3) | 20 | [-1] | [-3] | [-9] | 27 | 18 | RG | -0.8 | SmallLong | | (-1) | -4 | -11 | -12 | -20 | 0.1,74 | 68 | | 44 | Nov/16 | 11 | 111.46 | 115.14 | 115.2(0.03) | 115.77(0.16) | 116.16(0.08) | 115.71 | 0.5 | | 9 | 12(0.1) | 40 | [1] | [5] | [-9] | 48 | 28 | CR | -0.4 | HoldShort | | (-1) | 2 | -17 | -3 | -20 | 0.5,85 | 68 | | 45 | Nov/16 | 10 | 111.46 | 115.14 | 115.2(0) | 115.59(0.12) | 116.07(0.1) | 116.47 | 0.6 | | 9 | 12(-0.1) | 50 | [0] | [5] | [6] | 76 | 137 | UR | 0.4 | SmallShort | | (2) | 3 | 7 | 12 | 20 | 1.2,96 | 68 | | | | |
| 46 | Nov/16 | 9 | 111.46 | 115.14 | 115.17(-0.11) | 115.45(0.13) | 115.95(0.03) | 116.17 | 0.5 | | 9 | 12(-2.7) | 30 | [-3] | [2] | [1] | 64 | 209 | UR | 0.2 | SmallShort? | | (-1) | 1 | -8 | 13 | 18 | 0.9,91 | 68 | | 47 | Nov/15 | 15 | 110.61 | 115.24 | 115.3(-0.18) | 115.3(0.22) | 115.92(0.28) | 116.52 | 0.6 | | 11 | 15(-4.5) | 45 | [-5] | [10] | [9] | 57 | 367 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 12 | 20 | 0.9,84 | 67 | | 48 | Nov/15 | 14 | 110.61 | 115.24 | 115.51(-0.14) | 115.05(0.24) | 115.6(0.19) | 115.82 | 0.6 | | 11 | 19(-1.6) | 45 | [-4] | [8] | [6] | 39 | 221 | UR | 0.1 | SmallShort | | (-6) | 5 | 11 | 13 | -4 | 0.2,84 | 67 | | 49 | Nov/15 | 13 | 110.61 | 115.24 | 115.67(-0.1) | 114.77(0.14) | 115.38(0.22) | 115.32 | 0.5 | | 11 | 21(-0.5) | 35 | [-3] | [8] | [-3] | 24 | 131 | RG | -0 | Wait | | (-4) | 6 | -14 | 8 | 4 | -0.2,79 | 67 | | 50 | Nov/15 | 12 | 110.61 | 115.24 | 115.79(-0.08) | 114.61(0.22) | 115.13(0.17) | 115.95 | 0.6 | | 11 | 21(-0.6) | 50 | [-2] | [7] | [4] | 22 | 133 | UR | 0.4 | SmallShort | | (-2) | 5 | 0 | 7 | 20 | 0.1,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|