|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $90.9700 One month high (close): $121.1650
DXCM Daily Change: 1.61% Daily StdDev 3.83% DXCM EMA_5_Trend: -1.13% 10Minute StdDev: $2.4473
Latest Price : $114.49(1.61%) | Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($7.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 104.86 | 111.15 | 115.39(-0.16) | 113.66(0.04) | 113.59(-0.11) | 114.35 | 1.1 | | 15 | 27(-0.7) | 45 | [-4] | [1] | [11] | -45 | 17 | UR | 0.3 | SmallShort? | | (-8) | -3 | 19 | 7 | 20 | -0.5,18 | 68 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.66(hourly_sma_10 -0.6%) 111.15(daily_ema_10 -2.8%) 104.86(daily_ema_20 -8.3%)
Resistance Levels: 115.39(weak_hourly_sma_20 0.91%)
|
| | | 2 | Nov/4 | 14 | 104.86 | 111.15 | 115.57(-0.27) | 113.62(-0.14) | 113.72(0.09) | 113.68 | 1 | | 15 | 27(-1.5) | 50 | [-7] | [3] | [11] | -62 | 73 | UR | -0 | SmallShort | | (-7) | 2 | 29 | -2 | 20 | -0.8,8 | 68 | | 3 | Nov/4 | 13 | 104.86 | 111.15 | 115.88(-0.32) | 113.78(-0.37) | 113.62(-0.09) | 112.69 | 0.9 | | 15 | 29(-0.3) | 10 | [-8] | [-5] | [-2] | -77 | -41 | RG | -0.4 | Wait | | (-10) | -2 | -6 | -6 | 12 | -1.3,6 | 68 | | 4 | Nov/4 | 12 | 104.86 | 111.15 | 116.25(-0.32) | 114.2(-0.13) | 113.72(-0.11) | 112.88 | 0.9 | | 15 | 29(0) | -15 | [-8] | [-2] | [-18] | -67 | -54 | DT | -0.3 | OpenShort | | (-11) | -3 | -43 | 7 | -20 | -1.3,16 | 68 | | 5 | Nov/4 | 11 | 104.86 | 111.15 | 116.62(-0.22) | 114.35(-0.2) | 113.85(0.11) | 114.38 | 1.1 | | 15 | 29(-0.6) | 35 | [-6] | [3] | [-1] | -57 | 6 | RG | 0.2 | Wait | | (-8) | 3 | -21 | 13 | 20 | -0.9,16 | 68 | | | | |
| 6 | Nov/4 | 10 | 104.86 | 111.15 | 116.88(-0.18) | 114.58(-0.41) | 113.73(0.21) | 115.12 | 1.2 | | 15 | 30(-0.5) | 50 | [-5] | [4] | [31] | -58 | 37 | UR | 0.5 | SmallShort | | (-7) | 6 | 59 | 12 | 20 | -0.7,10 | 68 | | 7 | Nov/4 | 9 | 104.86 | 111.15 | 117.09(-0.28) | 115.05(-0.47) | 113.49(-0.39) | 113.07 | 0.9 | | 15 | 30(1.6) | 5 | [-7] | [-14] | [-2] | -88 | -192 | RG | -0.2 | Wait? | | (-9) | -10 | -0 | 0 | -20 | -1.5,0 | 68 | | 8 | Nov/3 | 15 | 104.18 | 109.37 | 117.42(-0.39) | 115.59(-0.39) | 113.94(-0.65) | 113.08 | 1 | | 14 | 29(-0.3) | -25 | [-10] | [-20] | [-9] | -95 | -186 | DT | -0.3 | HoldShort? | | (-9) | -17 | -8 | -4 | -20 | -1.8,0 | 69 | | 9 | Nov/3 | 14 | 104.18 | 109.37 | 117.88(-0.3) | 116.04(-0.45) | 114.68(-0.15) | 113.36 | 1.1 | | 14 | 29(2.2) | -5 | [-8] | [-7] | [-12] | -95 | -171 | RG | -0.5 | Wait | | (-13) | -4 | -18 | -6 | -20 | -1.8,0 | 69 | | 10 | Nov/3 | 13 | 104.18 | 109.37 | 118.23(-0.29) | 116.57(-0.47) | 114.85(-0.49) | 114 | 1.1 | | 14 | 27(1.6) | -0 | [-8] | [-16] | [-6] | -89 | -225 | RG | -0.4 | Wait | | (-9) | -13 | -2 | -7 | -20 | -1.8,6 | 69 | | | | |
| 11 | Nov/3 | 12 | 104.18 | 109.37 | 118.57(-0.32) | 117.12(-0.36) | 115.42(-1.05) | 114.08 | 1.2 | | 14 | 25(2.4) | -15 | [-8] | [-29] | [-18] | -82 | -331 | DT | -0.6 | OpenShort | | (-10) | -27 | -31 | 8 | -20 | -2.1,21 | 69 | | 12 | Nov/3 | 11 | 104.18 | 109.37 | 118.95(-0.21) | 117.54(-0.38) | 116.65(-0.52) | 115.19 | 1.3 | | 14 | 23(1.8) | -10 | [-6] | [-15] | [-19] | -77 | -255 | DT | -0.7 | OpenShort | | (-9) | -14 | -45 | 1 | -20 | -1.9,21 | 69 | | 13 | Nov/3 | 10 | 104.18 | 109.37 | 119.2(-0.13) | 117.99(-0.22) | 117.26(-0.03) | 116.81 | 1.5 | | 14 | 21(-0.1) | 50 | [-3] | [0] | [22] | -68 | -102 | UR | -0.3 | SmallShort | | (-6) | -1 | 77 | -15 | -13 | -1.3,15 | 69 | | 14 | Nov/3 | 9 | 104.18 | 109.37 | 119.35(-0.19) | 118.25(-0.54) | 117.3(-0.84) | 114.13 | 1.2 | | 14 | 21(6.2) | 0 | [-5] | [-25] | [-40] | -106 | -455 | RG | -1.8 | SmallLong? | | (-9) | -22 | -78 | -12 | -20 | -2.9,17 | 69 | | 15 | Nov/2 | 15 | 103.28 | 107.64 | 119.58(-0.11) | 118.89(-0.27) | 118.29(-0.49) | 116.94 | 1.6 | | 15 | 15(1.9) | -0 | [-3] | [-11] | [-32] | -80 | -229 | RG | -1.1 | SmallLong? | | (-2) | -13 | -83 | 1 | -20 | -2.1,23 | 65 | | | | |
| 16 | Nov/2 | 14 | 103.28 | 107.64 | 119.71(0.03) | 119.21(0.07) | 118.87(0.39) | 119.99 | 1.9 | | 15 | 13(0) | 50 | [1] | [17] | [20] | -22 | 75 | UT | 1 | OpenLong | | (1) | 10 | 45 | 13 | 20 | 0.2,23 | 65 | | 17 | Nov/2 | 13 | 103.28 | 107.64 | 119.68(-0.03) | 119.13(-0.1) | 118.41(-0.26) | 118.37 | 1.7 | | 15 | 13(0.4) | 45 | [-1] | [-3] | [3] | -70 | -138 | RG | -0 | Wait | | (-2) | -7 | 22 | -14 | -20 | -1.2,10 | 65 | | 18 | Nov/2 | 12 | 103.28 | 107.64 | 119.72(-0.02) | 119.25(-0.39) | 118.72(-0.43) | 117.59 | 1.6 | | 15 | 13(0.4) | 30 | [-1] | [-11] | [-12] | -83 | -251 | RG | -1 | SmallLong | | (-2) | -11 | -27 | -12 | -15 | -2,17 | 65 | | 19 | Nov/2 | 11 | 103.28 | 107.64 | 119.74(0.04) | 119.72(-0.15) | 119.23(-0.23) | 118.56 | 1.8 | | 15 | 12(-0.9) | 25 | [1] | [-2] | [-16] | -61 | -177 | DR | -0.6 | OpenShort | | (1) | -6 | -29 | -21 | -20 | -1.1,17 | 65 | | 20 | Nov/2 | 10 | 103.28 | 107.64 | 119.69(0.2) | 119.9(-0.04) | 119.5(0.07) | 119.63 | 1.9 | | 15 | 13(-4) | 50 | [5] | [8] | [13] | -27 | -157 | UT | 0.1 | OpenLong | | (3) | 2 | 45 | -12 | 3 | -0.1,26 | 65 | | | | |
| 21 | Nov/2 | 9 | 103.28 | 107.64 | 119.45(0.14) | 119.95(-0.35) | 119.42(-0.38) | 118.01 | 1.7 | | 15 | 17(-4.7) | 25 | [4] | [-8] | [-24] | -47 | -310 | DR | -1 | OpenShort? | | (4) | -10 | -50 | -19 | -20 | -1,28 | 65 | | 22 | Nov/1 | 15 | 102.03 | 105.73 | 119.28(0.28) | 120.37(-0.03) | 119.88(0.1) | 119.84 | 2.1 | | 16 | 22(-5.1) | 50 | [7] | [11] | [-3] | 2 | -156 | CR | -0 | HoldShort? | | (9) | 3 | -4 | -6 | -14 | 0.3,44 | 71 | | 23 | Nov/1 | 14 | 102.03 | 105.73 | 118.95(0.81) | 120.41(-0.03) | 119.76(-0.39) | 119.97 | 2.1 | | 16 | 27(-26.9) | 50 | [21] | [2] | [-3] | 10 | -638 | CR | 0.1 | HoldShort | | (9) | -10 | -1 | -7 | -20 | 0.5,47 | 71 | | 24 | Nov/1 | 13 | 102.03 | 105.73 | 118(0.81) | 120.45(0.15) | 120.23(-0.05) | 120 | 2.1 | | 16 | 54(-15) | 50 | [21] | [13] | [-6] | 11 | -487 | CR | -0.1 | HoldShort | | (28) | -1 | 3 | -13 | -20 | 0.4,51 | 71 | | 25 | Nov/1 | 12 | 102.03 | 105.73 | 117.05(0.76) | 120.27(0.07) | 120.29(-0.14) | 119.91 | 2.1 | | 16 | 69(-9.2) | 50 | [20] | [9] | [-2] | 21 | -395 | CR | -0.1 | HoldShort | | (28) | -4 | 11 | -17 | -20 | 0.5,58 | 71 | | | | |
| 26 | Nov/1 | 11 | 102.03 | 105.73 | 116.17(0.75) | 120.19(-0.03) | 120.46(-0.33) | 119.5 | 2.1 | | 16 | 78(-7.5) | 50 | [20] | [3] | [-5] | 32 | -376 | CR | -0.1 | HoldShort | | (25) | -9 | -0 | -12 | -20 | 0.5,69 | 71 | | 27 | Nov/1 | 10 | 102.03 | 105.73 | 115.3(0.8) | 120.23(0.04) | 120.86(-0.16) | 119.51 | 2.1 | | 16 | 85(-6.4) | 50 | [21] | [8] | [-29] | 50 | -302 | CR | -0.2 | HoldShort | | (26) | -4 | -72 | -8 | -20 | 0.6,85 | 71 | | 28 | Nov/1 | 9 | 102.03 | 105.73 | 114.38(0.93) | 120.18(0.37) | 121.05(0.32) | 122.2 | 2.4 | | 16 | 92(-3.3) | 50 | [24] | [26] | [20] | 72 | 2 | UT | 0.1 | OpenLong? | | (32) | 8 | 50 | -3 | 20 | 1,97 | 71 | | 29 | Oct/31 | 15 | 100.58 | 103.42 | 113.33(0.85) | 119.74(0.21) | 120.66(0.32) | 120.35 | 2.4 | | 16 | 95(-7) | 50 | [22] | [24] | [-6] | 68 | 6 | CR | -0 | HoldShort? | | (29) | 8 | -13 | -3 | -10 | 0.9,95 | 70 | | 30 | Oct/31 | 14 | 100.58 | 103.42 | 112.38(0.82) | 119.49(0.45) | 120.28(0.29) | 120.85 | 2.5 | | 16 | 102(-0.1) | 50 | [21] | [26] | [-6] | 74 | 151 | CR | 0.1 | HoldShort | | (30) | 8 | -15 | -2 | -11 | 1,99 | 70 | | | | |
| 31 | Oct/31 | 13 | 100.58 | 103.42 | 111.47(0.83) | 118.95(0.64) | 119.93(0.28) | 121.4 | 2.6 | | 16 | 102(1.6) | 50 | [22] | [28] | [9] | 80 | 282 | UT | 0.2 | OpenLong | | (29) | 7 | 25 | 1 | 8 | 1.2,100 | 70 | | 32 | Oct/31 | 12 | 100.58 | 103.42 | 110.55(0.8) | 118.19(0.6) | 119.59(0.25) | 120.47 | 2.4 | | 16 | 101(2.3) | 50 | [21] | [27] | [1] | 77 | 311 | UT | 0.1 | OpenLong | | (27) | 7 | 3 | -3 | 8 | 1.2,97 | 70 | | 33 | Oct/31 | 11 | 100.58 | 103.42 | 109.67(0.74) | 117.48(1.69) | 119.29(0.41) | 120.35 | 2.4 | | 16 | 98(3.7) | 50 | [19] | [45] | [5] | 79 | 461 | UT | 0.1 | OpenLong | | (27) | 11 | 58 | -5 | -20 | 1.3,96 | 70 | | 34 | Oct/31 | 10 | 100.58 | 103.42 | 108.86(0.61) | 115.53(1.46) | 118.8(0.02) | 118.25 | 2.2 | | 16 | 95(2.7) | 50 | [16] | [31] | [-20] | 76 | 375 | CR | -0.1 | OpenShort | | (23) | 1 | -26 | -7 | -20 | 1.2,96 | 70 | | 35 | Oct/31 | 9 | 100.58 | 103.42 | 108.2(0.75) | 113.87(1.57) | 118.78(0.73) | 119.19 | 2.3 | | 16 | 92(5.5) | 50 | [20] | [52] | [-4] | 87 | 565 | CR | 0.1 | OpenShort? | | (24) | 19 | -15 | -5 | 16 | 1.5,99 | 70 | | | | |
| 36 | Oct/28 | 15 | 98.75 | 101.12 | 107.39(0.77) | 112.11(1.58) | 117.92(0.97) | 119.74 | 2.8 | | 17 | 86(0.9) | 50 | [20] | [59] | [16] | 95 | 726 | UT | 0.3 | HoldLong? | | (26) | 25 | 19 | -5 | 20 | 1.8,100 | 69 | | 37 | Oct/28 | 14 | 98.75 | 101.12 | 106.57(0.86) | 110.37(1.65) | 116.79(0.98) | 119.06 | 2.7 | | 17 | 86(7.4) | 50 | [22] | [60] | [26] | 98 | 688 | UT | 0.3 | OpenLong | | (26) | 25 | 34 | -5 | 20 | 1.9,100 | 69 | | 38 | Oct/28 | 13 | 98.75 | 101.12 | 105.66(0.85) | 108.58(1.55) | 115.66(3.05) | 117.85 | 2.5 | | 17 | 78(8.1) | 50 | [22] | [112] | [22] | 103 | 1082 | UT | 0.4 | HoldLong | | (28) | 78 | 5 | 4 | 20 | 2.1,100 | 69 | | 39 | Oct/28 | 12 | 98.75 | 101.12 | 104.77(0.82) | 106.92(1.52) | 112.24(2.92) | 117.68 | 2.5 | | 17 | 70(9.4) | 50 | [21] | [108] | [48] | 110 | 1160 | UT | 1 | HoldLong | | (29) | 75 | 60 | 2 | 20 | 2.4,100 | 69 | | 40 | Oct/28 | 11 | 98.75 | 101.12 | 103.92(0.81) | 105.32(1.36) | 109.06(2.75) | 115.56 | 2.2 | | 17 | 61(13.3) | 50 | [21] | [101] | [58] | 113 | 1025 | UT | 1.4 | HoldLong | | (26) | 70 | 50 | 53 | 20 | 2.5,100 | 69 | | | | |
| 41 | Oct/28 | 10 | 98.75 | 101.12 | 103.09(0.68) | 103.91(1.17) | 106.14(2.5) | 113.82 | 2 | | 17 | 47(15.1) | 50 | [17] | [92] | [45] | 92 | 997 | UT | 2.1 | OpenLong | | (23) | 64 | 11 | 40 | 20 | 3,67 | 69 | | 42 | Oct/28 | 9 | 98.75 | 101.12 | 102.39(0.51) | 102.71(0.83) | 103.55(2.03) | 113.42 | 1.9 | | 17 | 32(15) | 50 | [13] | [74] | [182] | 103 | 1080 | UT | 4 | HoldLong? | | (21) | 52 | 407 | 34 | 20 | 4.5,40 | 69 | | 43 | Oct/27 | 15 | 96.68 | 98.54 | 101.87(-0.03) | 101.86(-0.33) | 101.49(-0.12) | 100.84 | 0.7 | | 9 | 17(-3.3) | 30 | [-1] | [-6] | [-5] | -45 | -100 | RG | -0.5 | Wait? | | (-1) | -3 | -9 | -12 | 0 | -0.8,25 | 48 | | 44 | Oct/27 | 14 | 96.68 | 98.54 | 101.9(0.1) | 102.2(-0.32) | 101.61(0.01) | 101.12 | 0.7 | | 9 | 21(-2.2) | 40 | [3] | [-3] | [-14] | -29 | -175 | DR | -0.4 | OpenShort | | (-0) | 0 | -39 | -1 | -5 | -0.6,36 | 48 | | 45 | Oct/27 | 13 | 96.68 | 98.54 | 101.8(0.21) | 102.53(-0.13) | 101.6(-0.07) | 102.34 | 0.9 | | 9 | 23(-2.9) | 50 | [7] | [-2] | [5] | 2 | -177 | RG | 0.5 | Wait | | (6) | -2 | 11 | 3 | 13 | 0.4,42 | 48 | | | | |
| 46 | Oct/27 | 12 | 96.68 | 98.54 | 101.59(0.2) | 102.66(-0.11) | 101.67(-0.18) | 102 | 0.8 | | 9 | 26(-2.8) | 50 | [7] | [-5] | [6] | -8 | -206 | RG | 0.2 | Wait | | (6) | -6 | 25 | -5 | -20 | 0.3,35 | 48 | | 47 | Oct/27 | 11 | 96.68 | 98.54 | 101.39(0.15) | 102.77(0.03) | 101.85(-0.39) | 101.23 | 0.7 | | 9 | 28(-2.3) | 40 | [5] | [-10] | [-14] | -25 | -269 | DR | -0.3 | OpenShort | | (6) | -13 | -2 | -24 | -20 | -0.1,28 | 48 | | 48 | Oct/27 | 10 | 96.68 | 98.54 | 101.24(0.21) | 102.74(0.1) | 102.25(-0.55) | 101.29 | 0.7 | | 9 | 31(-3.1) | 50 | [7] | [-13] | [-7] | -8 | -347 | DR | -0.5 | OpenShort | | (6) | -18 | 7 | -3 | -20 | 0,42 | 48 | | 49 | Oct/27 | 9 | 96.68 | 98.54 | 101.03(0.25) | 102.64(0.12) | 102.82(-0.63) | 101.06 | 0.7 | | 9 | 34(-4.2) | 40 | [8] | [-15] | [-28] | 7 | -405 | DR | -0.8 | OpenShort? | | (7) | -20 | -55 | 2 | -20 | 0,57 | 48 | | 50 | Oct/26 | 15 | 95.78 | 98.54 | 100.78(0.34) | 102.52(0.23) | 103.47(-0.17) | 102.81 | 1.1 | | 12 | 38(0) | 50 | [11] | [3] | [-1] | 46 | -181 | CR | -0.3 | HoldShort? | | (12) | -6 | -3 | 15 | -20 | 0.9,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|