|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $80.3300 One month high (close): $94.0600
DXCM Daily Change: -0.99% Daily StdDev 2.82% DXCM EMA_5_Trend: -2.29% 10Minute StdDev: $3.209
Latest Price : $80.33(-0.99%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($3.1) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 86.49 | 87.37 | 82.43(-0.43) | 80.1(-0.02) | 79.96(0.14) | 80.23 | -1.5 | | -3 | 73(-3) | -50 | [-15] | [-0] | [3] | -55 | 1390 | UR | 0.1 | SmallShort? | | (-5) | 5 | 3 | 7 | 13 | -0.7,13 | 52 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces: 80.1(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 82.43(hourly_sma_20 2.74%) 86.49(daily_ema_20 7.8%) 87.37(daily_ema_10 8.9%)
|
| | | 2 | Sep/23 | 14 | 86.49 | 87.37 | 82.79(-0.44) | 80.12(-0.1) | 79.85(-0.05) | 80 | -1.5 | | -3 | 76(-2.2) | -50 | [-16] | [-9] | [1] | -66 | 1189 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 5 | 15 | -0.9,7 | 52 | | 3 | Sep/23 | 13 | 86.49 | 87.37 | 83.16(-0.37) | 80.2(-0.2) | 79.89(-0.17) | 80.34 | -1.5 | | -3 | 78(-0.6) | -45 | [-13] | [-14] | [8] | -69 | 827 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 3 | 20 | -0.9,4 | 52 | | 4 | Sep/23 | 12 | 86.49 | 87.37 | 83.47(-0.43) | 80.36(-0.38) | 80.03(-0.14) | 79.71 | -1.6 | | -3 | 78(1.3) | -50 | [-15] | [-17] | [2] | -77 | 959 | DP | -0.1 | OpenShort | | (-4) | -5 | 2 | 0 | 18 | -1.1,1 | 52 | | 5 | Sep/23 | 11 | 86.49 | 87.37 | 83.83(-0.49) | 80.67(-0.79) | 80.14(-0.1) | 79.54 | -1.6 | | -3 | 77(0.9) | -50 | [-17] | [-23] | [6] | -82 | 1150 | DP | -0.2 | OpenShort | | (-5) | -4 | -1 | -1 | 20 | -1.3,1 | 52 | | | | |
| 6 | Sep/23 | 10 | 86.49 | 87.37 | 84.24(-0.5) | 81.31(-0.89) | 80.22(-0.25) | 79.58 | -1.6 | | -3 | 76(3.1) | -50 | [-18] | [-30] | [0] | -79 | 1009 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 5 | 20 | -1.4,6 | 52 | | 7 | Sep/23 | 9 | 86.49 | 87.37 | 84.66(-0.36) | 82.04(-0.77) | 80.42(-0.11) | 80.32 | -1.5 | | -3 | 73(2.8) | -50 | [-13] | [-22] | [-0] | -78 | 677 | DT | -0 | OpenShort? | | (-5) | -4 | -10 | 8 | 20 | -1.4,7 | 52 | | 8 | Sep/22 | 15 | 86.92 | 88.67 | 84.97(-0.29) | 82.68(-0.72) | 80.51(-0.2) | 81.12 | -1.5 | | 1 | 70(-1.1) | -30 | [-10] | [-23] | [8] | -78 | 405 | DP | 0.2 | OpenShort? | | (-4) | -7 | 13 | 11 | 20 | -1.3,5 | 51 | | 9 | Sep/22 | 14 | 86.92 | 88.67 | 85.22(-0.47) | 83.28(-0.87) | 80.67(-0.64) | 80.11 | -1.7 | | 1 | 71(4.9) | -50 | [-16] | [-42] | [-5] | -95 | 487 | DT | -0.2 | OpenShort | | (-4) | -22 | 1 | 8 | -20 | -1.8,0 | 51 | | 10 | Sep/22 | 13 | 86.92 | 88.67 | 85.62(-0.41) | 84.01(-0.9) | 81.19(-1.48) | 80.03 | -1.7 | | 1 | 67(8.3) | -50 | [-14] | [-71] | [-12] | -103 | -509 | DT | -0.4 | HoldShort | | (-5) | -51 | -4 | 8 | -20 | -2.1,0 | 51 | | | | |
| 11 | Sep/22 | 12 | 86.92 | 88.67 | 85.97(-0.38) | 84.77(-0.83) | 82.41(-1.51) | 80.33 | -1.7 | | 1 | 58(9.8) | -50 | [-13] | [-71] | [-17] | -110 | -650 | DT | -0.9 | HoldShort | | (-4) | -52 | -8 | 11 | -20 | -2.4,0 | 51 | | 12 | Sep/22 | 11 | 86.92 | 88.67 | 86.3(-0.36) | 85.48(-0.75) | 83.67(-1.41) | 80.95 | -1.5 | | 1 | 48(11.1) | -50 | [-13] | [-66] | [-24] | -120 | -590 | DT | -1.4 | HoldShort | | (-4) | -49 | -13 | -14 | -20 | -2.8,0 | 51 | | 13 | Sep/22 | 10 | 86.92 | 88.67 | 86.61(-0.26) | 86.13(-0.54) | 84.87(-1.21) | 82 | -1.2 | | 1 | 37(11.2) | -50 | [-9] | [-54] | [-26] | -128 | -681 | DT | -1.9 | HoldShort | | (-3) | -42 | -8 | -31 | -20 | -3.1,0 | 51 | | 14 | Sep/22 | 9 | 86.92 | 88.67 | 86.84(-0.2) | 86.6(-0.46) | 85.91(-1.07) | 82.69 | -1.1 | | 1 | 26(13) | -50 | [-7] | [-48] | [-38] | -142 | -721 | DT | -3.1 | HoldShort? | | (-2) | -37 | -39 | -46 | -20 | -4,8 | 51 | | 15 | Sep/21 | 15 | 87.2 | 89.76 | 87.01(-0.06) | 87(-0.17) | 86.84(-0.29) | 86.04 | -0.3 | | 6 | 13(0) | 0 | [-2] | [-14] | [-10] | -77 | -150 | RG | -1.5 | SmallLong? | | (-0) | -10 | -6 | -30 | -20 | -1.9,21 | 58 | | | | |
| 16 | Sep/21 | 14 | 87.2 | 89.76 | 87.06(-0.21) | 87.15(-0.14) | 87.09(-0.22) | 86.59 | -0.2 | | 6 | 13(-7.4) | -30 | [-7] | [-12] | [-6] | -35 | 503 | DT | -1 | OpenShort | | (-1) | -8 | -4 | -19 | -18 | -1,40 | 58 | | 17 | Sep/21 | 13 | 87.2 | 89.76 | 87.24(-0.13) | 87.15(0) | 87.28(-0.14) | 86.91 | -0.1 | | 6 | 21(-2.3) | -10 | [-5] | [-6] | [-4] | -4 | 302 | DT | -0.5 | OpenShort | | (-2) | -5 | -3 | -4 | -20 | -0.4,56 | 58 | | 18 | Sep/21 | 12 | 87.2 | 89.76 | 87.35(-0.09) | 87.27(0.11) | 87.4(0.11) | 87.19 | -0 | | 6 | 23(-1.4) | 15 | [-3] | [5] | [-2] | 13 | 402 | RG | -0.2 | Wait | | (-1) | 4 | -3 | 10 | -20 | -0.2,68 | 58 | | 19 | Sep/21 | 11 | 87.2 | 89.76 | 87.43(-0.08) | 87.17(-0.06) | 87.3(0.16) | 87.46 | 0.1 | | 6 | 24(-1.6) | 25 | [-3] | [3] | [5] | 21 | 423 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 14 | 20 | 0,71 | 58 | | 20 | Sep/21 | 10 | 87.2 | 89.76 | 87.5(-0.09) | 87.22(0.08) | 87.16(-0.01) | 87.53 | 0.1 | | 6 | 26(-2) | 20 | [-3] | [-0] | [5] | 8 | 312 | UR | 0.4 | SmallShort | | (-1) | -0 | 2 | 19 | 11 | 0,58 | 58 | | | | |
| 21 | Sep/21 | 9 | 87.2 | 89.76 | 87.58(-0.09) | 87.15(0.02) | 87.17(-0.1) | 87.34 | 0 | | 6 | 28(-0.8) | 10 | [-3] | [-4] | [1] | -18 | 201 | RG | 0.2 | Wait? | | (-1) | -4 | -1 | 8 | 6 | -0.2,37 | 58 | | 22 | Sep/20 | 15 | 87.19 | 90.24 | 87.66(-0.07) | 87.13(0.07) | 87.26(0.15) | 87.45 | 0.1 | | 10 | 29(-0.4) | 45 | [-3] | [6] | [4] | -22 | 362 | UR | 0.2 | SmallShort? | | (-1) | 5 | 9 | 1 | 11 | -0.2,33 | 63 | | 23 | Sep/20 | 14 | 87.19 | 90.24 | 87.72(-0.24) | 87.07(-0.01) | 87.13(0.08) | 86.7 | -0.1 | | 10 | 29(-4.2) | 10 | [-9] | [1] | [-3] | -49 | 806 | RG | -0.4 | Wait | | (-1) | 3 | -1 | -2 | -20 | -0.9,24 | 63 | | 24 | Sep/20 | 13 | 87.19 | 90.24 | 87.93(-0.26) | 87.08(0.06) | 87.06(-0.29) | 86.74 | -0.1 | | 10 | 33(-4) | -10 | [-9] | [-11] | [-6] | -41 | 524 | DT | -0.3 | OpenShort | | (-3) | -10 | -12 | 5 | -20 | -0.9,32 | 63 | | 25 | Sep/20 | 12 | 87.19 | 90.24 | 88.16(-0.23) | 87.03(0.07) | 87.31(0.22) | 87.8 | 0.2 | | 10 | 37(-5.9) | 25 | [-8] | [7] | [7] | -25 | 986 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 14 | 20 | -0.3,33 | 63 | | | | |
| 26 | Sep/20 | 11 | 87.19 | 90.24 | 88.36(-0.19) | 86.97(-0.26) | 87.12(0.15) | 87.6 | 0.1 | | 10 | 43(-2.6) | 45 | [-7] | [-1] | [12] | -44 | 715 | RG | 0.3 | Wait | | (-3) | 5 | 8 | -1 | 20 | -0.5,19 | 63 | | 27 | Sep/20 | 10 | 87.19 | 90.24 | 88.53(-0.25) | 87.2(-0.26) | 86.99(-0.06) | 86.87 | -0.1 | | 10 | 46(-0.8) | 15 | [-9] | [-9] | [5] | -56 | 655 | RG | -0.1 | Wait | | (-3) | -2 | 8 | 3 | 20 | -1,19 | 63 | | 28 | Sep/20 | 9 | 87.19 | 90.24 | 88.75(-0.33) | 87.43(-0.29) | 87.04(-0.07) | 86.19 | -0.3 | | 10 | 47(-1.1) | -5 | [-12] | [-10] | [-9] | -67 | 827 | RG | -0.5 | Wait? | | (-3) | -3 | -20 | 2 | -20 | -1.4,18 | 63 | | 29 | Sep/19 | 15 | 87.05 | 89.84 | 89.04(-0.21) | 87.68(-0.1) | 87.1(0.42) | 87.97 | 0.2 | | 9 | 48(-1.5) | 45 | [-7] | [12] | [10] | -40 | 997 | UR | 0.5 | SmallShort? | | (-2) | 15 | 11 | 14 | 20 | -0.6,25 | 62 | | 30 | Sep/19 | 14 | 87.05 | 89.84 | 89.23(-0.17) | 87.77(-0.26) | 86.74(-0.08) | 87.05 | 0 | | 9 | 49(1.7) | 35 | [-6] | [-8] | [2] | -66 | 293 | RG | 0.2 | Wait | | (-3) | -3 | 1 | 10 | -1 | -1.2,14 | 62 | | | | |
| 31 | Sep/19 | 13 | 87.05 | 89.84 | 89.38(-0.16) | 88(-0.22) | 86.81(-0.68) | 86.92 | -0 | | 9 | 47(2) | 15 | [-6] | [-29] | [-2] | -72 | -310 | RG | 0.1 | Wait | | (-2) | -24 | -1 | 8 | -20 | -1.3,11 | 62 | | 32 | Sep/19 | 12 | 87.05 | 89.84 | 89.52(-0.2) | 88.19(-0.19) | 87.4(-0.5) | 86.96 | -0 | | 9 | 45(2.8) | 10 | [-7] | [-22] | [-3] | -81 | -18 | RG | -0.3 | Wait | | (-2) | -18 | 4 | 3 | -20 | -1.5,7 | 62 | | 33 | Sep/19 | 11 | 87.05 | 89.84 | 89.7(-0.21) | 88.36(-0.46) | 87.84(-0.44) | 86.63 | -0.1 | | 9 | 43(3.4) | 5 | [-7] | [-25] | [-5] | -96 | 12 | RG | -0.7 | Wait | | (-2) | -16 | 5 | -19 | -20 | -1.9,2 | 62 | | 34 | Sep/19 | 10 | 87.05 | 89.84 | 89.89(-0.27) | 88.77(-0.6) | 88.23(-0.73) | 86.2 | -0.2 | | 9 | 39(8) | -25 | [-10] | [-38] | [-13] | -97 | -99 | DT | -1.3 | OpenShort | | (-3) | -26 | -13 | -10 | -20 | -2.4,13 | 62 | | 35 | Sep/19 | 9 | 87.05 | 89.84 | 90.13(-0.11) | 89.31(-0.48) | 88.88(-0.34) | 87.34 | 0.1 | | 9 | 31(3.4) | 10 | [-4] | [-21] | [-14] | -91 | -219 | RG | -1.3 | SmallLong? | | (-2) | -12 | -29 | -6 | -20 | -2.3,17 | 62 | | | | |
| 36 | Sep/16 | 15 | 86.91 | 89.33 | 90.23(0.08) | 89.74(-0.13) | 89.18(0.25) | 89.94 | 0.8 | | 9 | 28(-1.9) | 50 | [3] | [8] | [8] | -40 | -91 | UT | 0.7 | OpenLong? | | (0) | 9 | 10 | 9 | 20 | -0.3,18 | 63 | | 37 | Sep/16 | 14 | 86.91 | 89.33 | 90.16(-0.02) | 89.86(-0.23) | 88.96(0.07) | 89.04 | 0.6 | | 9 | 30(0.6) | 50 | [-1] | [-1] | [-0] | -67 | 11 | RG | 0.1 | Wait | | (0) | 3 | 3 | -1 | -17 | -1,8 | 63 | | 38 | Sep/16 | 13 | 86.91 | 89.33 | 90.18(-0.08) | 90.07(-0.37) | 88.9(-0.46) | 88.75 | 0.5 | | 9 | 29(1.2) | 20 | [-3] | [-23] | [-4] | -72 | -291 | RG | -0.1 | Wait | | (-0) | -16 | -2 | -4 | -20 | -1.3,11 | 63 | | 39 | Sep/16 | 12 | 86.91 | 89.33 | 90.25(-0.08) | 90.4(-0.32) | 89.31(-0.5) | 88.96 | 0.5 | | 9 | 28(1.1) | 15 | [-3] | [-24] | [-6] | -68 | -311 | RG | -0.3 | Wait | | (-1) | -18 | -4 | -7 | -20 | -1.2,12 | 63 | | 40 | Sep/16 | 11 | 86.91 | 89.33 | 90.32(-0.02) | 90.69(-0.07) | 89.76(-0.59) | 89.28 | 0.6 | | 9 | 27(0.4) | 15 | [-1] | [-22] | [-12] | -64 | -582 | RG | -0.5 | Wait | | (-1) | -21 | 5 | -36 | -20 | -1,11 | 63 | | | | |
| 41 | Sep/16 | 10 | 86.91 | 89.33 | 90.34(-0.04) | 90.75(-0.14) | 90.29(-0.55) | 88.84 | 0.5 | | 9 | 26(1.3) | 5 | [-1] | [-22] | [-16] | -61 | -522 | RG | -1.4 | SmallLong | | (-1) | -20 | 2 | -39 | -20 | -1.5,27 | 63 | | 42 | Sep/16 | 9 | 86.91 | 89.33 | 90.38(-0.03) | 90.88(-0.15) | 90.79(-0.48) | 88.64 | 0.4 | | 9 | 25(1.2) | 0 | [-1] | [-19] | [-25] | -47 | -512 | RG | -2.2 | SmallLong? | | (-0) | -17 | -24 | -37 | -20 | -1.8,48 | 63 | | 43 | Sep/15 | 15 | 86.74 | 88.65 | 90.41(0.06) | 91.02(0.01) | 91.23(-0.28) | 90.85 | 1.1 | | 8 | 24(-0.6) | 40 | [2] | [-9] | [-2] | 43 | -412 | DR | -0.4 | OpenShort? | | (1) | -10 | -3 | 0 | -16 | 0.5,80 | 54 | | 44 | Sep/15 | 14 | 86.74 | 88.65 | 90.36(-0.14) | 91.01(0.05) | 91.49(-0.14) | 91.16 | 1.2 | | 8 | 25(-6.8) | -5 | [-5] | [-4] | [-2] | 56 | 452 | RG | -0.4 | Wait | | (1) | -5 | -9 | 3 | 0 | 0.9,83 | 54 | | 45 | Sep/15 | 13 | 86.74 | 88.65 | 90.49(-0.1) | 90.96(0.26) | 91.62(0.46) | 91.98 | 1.4 | | 8 | 31(-4) | 35 | [-4] | [20] | [6] | 65 | 914 | UR | 0.3 | SmallShort | | (-1) | 16 | 9 | 7 | 20 | 1.3,82 | 54 | | | | |
| 46 | Sep/15 | 12 | 86.74 | 88.65 | 90.58(-0.15) | 90.72(0.3) | 91.2(0.25) | 91.15 | 1.2 | | 8 | 35(-5.1) | 20 | [-5] | [13] | [-1] | 43 | 805 | RG | -0 | Wait | | (-2) | 9 | 1 | 9 | -20 | 0.4,83 | 54 | | 47 | Sep/15 | 11 | 86.74 | 88.65 | 90.72(-0.17) | 90.45(0.16) | 90.97(0.13) | 91.06 | 1.1 | | 8 | 40(-3.8) | 15 | [-6] | [7] | [1] | 46 | 744 | UR | 0.1 | SmallShort | | (-2) | 5 | -11 | 22 | 12 | 0.2,91 | 54 | | 48 | Sep/15 | 10 | 86.74 | 88.65 | 90.87(-0.05) | 90.31(0.26) | 90.85(0.41) | 92.04 | 1.4 | | 8 | 44(-1.9) | 50 | [-2] | [19] | [10] | 44 | 663 | UR | 0.7 | SmallShort | | (-1) | 14 | 2 | 15 | 20 | 0.7,76 | 54 | | 49 | Sep/15 | 9 | 86.74 | 88.65 | 90.92(-0.11) | 90.08(0.16) | 90.48(0.23) | 91.82 | 1.3 | | 8 | 46(-2.6) | 45 | [-4] | [11] | [15] | 16 | 683 | UR | 0.8 | SmallShort? | | (-1) | 8 | 20 | 5 | 20 | 0.5,53 | 54 | | 50 | Sep/14 | 15 | 86.56 | 87.82 | 91.02(-0.2) | 89.94(0.01) | 90.27(0.03) | 89.97 | 0.9 | | 5 | 49(-3.1) | -5 | [-7] | [0] | [-1] | -21 | 605 | RG | -0.2 | Wait? | | (-2) | 1 | 0 | -7 | 2 | -0.6,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|