|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $67.9000 One month high (close): $311.8500
DXCM Daily Change: -1.29% Daily StdDev 10.23% DXCM EMA_5_Trend: 2.09% 10Minute StdDev: $1.385
Latest Price : $76.44(-1.29%) | Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 178.55 | 71.87 | 75.99(0.28) | 76.86(-0.05) | 76.88(0.09) | 76.57 | -0.9 | | -117 | 1(-0.2) | -50 | [3] | [-44] | [-5] | 36 | -15 | DR | -0.3 | OpenShort? | | (5) | 1 | -10 | -5 | -13 | 0.5,73 | 19 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces: 71.87(daily_ema_10 -6.14%)
Support Levels: 75.99(weak_hourly_sma_20 -0.76%)
Resistance Levels: 76.86(hourly_sma_10 0.38%) 178.55(daily_ema_20 133.19%)
|
| | | 2 | Jun/27 | 14 | 178.55 | 71.87 | 75.78(0.34) | 76.9(0.07) | 76.81(0.08) | 76.86 | -0.9 | | -117 | 1(-0.2) | -50 | [3] | [-43] | [-4] | 46 | 22 | DR | 0 | OpenShort | | (8) | 1 | -2 | -8 | -20 | 0.7,78 | 19 | | 3 | Jun/27 | 13 | 178.55 | 71.87 | 75.52(0.32) | 76.85(0.04) | 76.75(-0.05) | 76.93 | -0.9 | | -117 | 2(-0.1) | -50 | [3] | [-45] | [4] | 56 | 68 | RG | 0.1 | Wait | | (10) | -1 | 12 | 0 | 4 | 0.8,86 | 19 | | 4 | Jun/27 | 12 | 178.55 | 71.87 | 75.28(0.32) | 76.82(0.13) | 76.79(-0.18) | 76.57 | -0.9 | | -117 | 2(-0.1) | -50 | [3] | [-46] | [-15] | 51 | 33 | DR | -0.1 | OpenShort | | (8) | -2 | -31 | -6 | -20 | 0.7,83 | 19 | | 5 | Jun/27 | 11 | 178.55 | 71.87 | 75.04(0.39) | 76.72(0.31) | 76.93(0.14) | 77.47 | -0.9 | | -117 | 2(0) | -40 | [4] | [-41] | [14] | 69 | 187 | RG | 0.3 | Wait | | (11) | 1 | 43 | -5 | 9 | 1.3,86 | 19 | | | | |
| 6 | Jun/27 | 10 | 178.55 | 71.87 | 74.75(0.27) | 76.48(0.21) | 76.82(-0.21) | 76.23 | -0.9 | | -117 | 2(-0.1) | -50 | [3] | [-46] | [-11] | 56 | 82 | DR | -0.3 | OpenShort | | (8) | -2 | -11 | -11 | -20 | 0.8,86 | 19 | | 7 | Jun/27 | 9 | 178.55 | 71.87 | 74.55(0.3) | 76.32(0.36) | 76.98(0.05) | 76.54 | -0.9 | | -117 | 2(0) | -50 | [3] | [-42] | [-13] | 69 | 164 | DR | -0.2 | OpenShort? | | (8) | 1 | -23 | -6 | -20 | 1,94 | 19 | | 8 | Jun/24 | 15 | 188.88 | 91.4 | 74.33(0.46) | 76.05(0.4) | 76.94(0.13) | 77.23 | -1 | | -87 | 2(0) | -50 | [5] | [-34] | [3] | 85 | 230 | RG | 0.1 | Wait? | | (10) | 1 | 4 | -3 | 20 | 1.4,100 | 20 | | 9 | Jun/24 | 14 | 188.88 | 91.4 | 73.99(0.45) | 75.75(0.37) | 76.84(0.42) | 77.11 | -1 | | -87 | 2(0) | -50 | [4] | [-32] | [4] | 88 | 291 | RG | 0.1 | Wait | | (12) | 4 | 0 | -1 | 20 | 1.5,100 | 20 | | 10 | Jun/24 | 13 | 188.88 | 91.4 | 73.66(0.46) | 75.47(0.47) | 76.52(0.5) | 77.1 | -1 | | -87 | 2(0) | -45 | [5] | [-30] | [5] | 88 | 345 | RG | 0.3 | Wait | | (13) | 5 | 4 | -5 | 20 | 1.6,98 | 20 | | | | |
| 11 | Jun/24 | 12 | 188.88 | 91.4 | 73.32(0.42) | 75.12(0.63) | 76.14(0.63) | 76.99 | -1 | | -87 | 2(0.1) | -35 | [4] | [-29] | [11] | 93 | 401 | RG | 0.4 | Wait | | (12) | 6 | 23 | -1 | 20 | 1.8,98 | 20 | | 12 | Jun/24 | 11 | 188.88 | 91.4 | 73.01(0.4) | 74.65(0.59) | 75.66(0.64) | 76.33 | -1 | | -87 | 2(0.1) | -50 | [4] | [-29] | [-2] | 91 | 359 | DR | 0.3 | OpenShort | | (11) | 6 | -12 | -2 | 20 | 1.7,98 | 20 | | 13 | Jun/24 | 10 | 188.88 | 91.4 | 72.72(0.43) | 74.21(0.62) | 75.18(0.67) | 76.67 | -1 | | -87 | 2(0.1) | -15 | [4] | [-28] | [22] | 103 | 441 | RG | 0.8 | SmallShort | | (12) | 7 | 41 | 3 | 20 | 2.1,100 | 20 | | 14 | Jun/24 | 9 | 188.88 | 91.4 | 72.41(0.35) | 73.75(0.53) | 74.68(0.36) | 75.49 | -1 | | -87 | 2(0.1) | -45 | [3] | [-32] | [8] | 95 | 335 | RG | 0.5 | Wait? | | (10) | 4 | 10 | 4 | 20 | 1.8,100 | 20 | | 15 | Jun/23 | 15 | 199.32 | 111.46 | 72.16(0.33) | 73.36(0.47) | 74.41(0.45) | 75.2 | -1.1 | | -68 | 1(0.1) | -35 | [3] | [-28] | [13] | 96 | 340 | RG | 0.5 | Wait? | | (9) | 4 | 19 | -1 | 20 | 2,96 | 17 | | | | |
| 16 | Jun/23 | 14 | 199.32 | 111.46 | 71.92(0.39) | 73.02(0.34) | 74.08(0.62) | 74.65 | -1.1 | | -68 | 1(0) | -25 | [4] | [-27] | [16] | 93 | 293 | RG | 0.4 | Wait | | (8) | 6 | 32 | -5 | 20 | 1.9,95 | 17 | | 17 | Jun/23 | 13 | 199.32 | 111.46 | 71.64(0.31) | 72.77(0.22) | 73.62(0.49) | 73.76 | -1.1 | | -68 | 1(0) | -50 | [3] | [-29] | [-3] | 83 | 231 | DR | 0.1 | OpenShort | | (9) | 5 | -15 | -7 | 20 | 1.5,95 | 17 | | 18 | Jun/23 | 12 | 199.32 | 111.46 | 71.42(0.34) | 72.61(0.54) | 73.26(0.62) | 74.19 | -1.1 | | -68 | 1(0.1) | -50 | [3] | [-26] | [4] | 98 | 321 | TP | 0.7 | OpenShort | | (10) | 6 | -2 | 5 | 20 | 1.9,100 | 17 | | 19 | Jun/23 | 11 | 199.32 | 111.46 | 71.18(0.37) | 72.22(0.53) | 72.81(0.73) | 74.25 | -1.1 | | -68 | 1(0.1) | -25 | [4] | [-25] | [16] | 108 | 362 | RG | 1.1 | SmallShort | | (9) | 7 | 22 | 14 | 20 | 2.3,100 | 17 | | 20 | Jun/23 | 10 | 199.32 | 111.46 | 70.92(0.27) | 71.84(0.43) | 72.28(0.44) | 73.63 | -1.1 | | -68 | 1(0.1) | -20 | [3] | [-28] | [23] | 104 | 323 | RG | 1.1 | SmallShort | | (8) | 4 | 48 | 8 | 20 | 2.3,96 | 17 | | | | |
| 21 | Jun/23 | 9 | 199.32 | 111.46 | 70.73(0.28) | 71.53(0.21) | 71.96(0.06) | 72.32 | -1.1 | | -68 | 1(0) | -45 | [3] | [-33] | [9] | 83 | 121 | RG | 0.3 | Wait? | | (6) | 1 | 19 | 3 | 20 | 1.5,95 | 17 | | 22 | Jun/22 | 15 | 210.27 | 133.15 | 70.53(0.13) | 71.38(0.2) | 71.92(-0.07) | 71.81 | -1.3 | | -55 | 1(0) | -50 | [1] | [-32] | [-4] | 67 | 123 | DR | -0.1 | OpenShort? | | (7) | -1 | -10 | -6 | 4 | 1.2,87 | 22 | | 23 | Jun/22 | 14 | 210.27 | 133.15 | 70.44(0.31) | 71.24(0.23) | 71.97(0.47) | 72.08 | -1.3 | | -55 | 1(-0.1) | -45 | [3] | [-26] | [7] | 79 | 158 | RG | 0.1 | Wait | | (4) | 5 | 14 | -4 | 20 | 1.5,91 | 22 | | 24 | Jun/22 | 13 | 210.27 | 133.15 | 70.22(0.31) | 71.08(0.17) | 71.63(0.34) | 71.69 | -1.3 | | -55 | 1(-0.1) | -50 | [3] | [-28] | [-1] | 75 | 127 | DR | 0.1 | OpenShort | | (8) | 3 | -6 | -5 | 17 | 1.3,92 | 22 | | 25 | Jun/22 | 12 | 210.27 | 133.15 | 70(0.29) | 70.96(0.2) | 71.39(0.39) | 71.85 | -1.3 | | -55 | 1(0) | -50 | [3] | [-27] | [2] | 85 | 188 | RG | 0.4 | Wait | | (9) | 4 | -11 | 8 | 20 | 1.5,97 | 22 | | | | |
| 26 | Jun/22 | 11 | 210.27 | 133.15 | 69.8(0.29) | 70.82(0.44) | 71.11(0.4) | 72.16 | -1.3 | | -55 | 1(0.1) | -45 | [3] | [-26] | [6] | 92 | 272 | RG | 0.8 | SmallShort | | (9) | 4 | 4 | 7 | 20 | 1.9,94 | 22 | | 27 | Jun/22 | 10 | 210.27 | 133.15 | 69.6(0.32) | 70.51(0.46) | 70.83(0.58) | 72.04 | -1.3 | | -55 | 1(0.1) | -10 | [3] | [-24] | [27] | 90 | 285 | RG | 1 | SmallShort | | (8) | 6 | 61 | 6 | 20 | 2,90 | 22 | | 28 | Jun/22 | 9 | 210.27 | 133.15 | 69.38(0.13) | 70.19(0.07) | 70.42(-0.17) | 70.4 | -1.3 | | -55 | 1(0) | -50 | [1] | [-34] | [-3] | 60 | 86 | DR | -0 | OpenShort? | | (5) | -2 | -3 | -6 | -10 | 0.9,87 | 22 | | 29 | Jun/21 | 15 | 223.16 | 156.03 | 69.29(0.06) | 70.14(0.19) | 70.54(0.01) | 70.49 | -1.5 | | -44 | 1(0) | -50 | [1] | [-28] | [0] | 70 | 147 | RG | -0 | Wait? | | (5) | 0 | 2 | -1 | -6 | 1.1,92 | 20 | | 30 | Jun/21 | 14 | 223.16 | 156.03 | 69.25(-0.12) | 70.01(0.13) | 70.53(-0.03) | 70.43 | -1.5 | | -44 | 1(-0.2) | -50 | [-1] | [-29] | [-4] | 73 | 212 | DT | -0.1 | OpenShort | | (2) | -0 | -14 | 0 | 14 | 1.1,95 | 20 | | | | |
| 31 | Jun/21 | 13 | 223.16 | 156.03 | 69.33(-0.01) | 69.92(0.36) | 70.55(0.53) | 70.82 | -1.5 | | -44 | 1(0) | -50 | [-0] | [-22] | [8] | 79 | 263 | DP | 0.2 | OpenShort | | (-2) | 5 | 15 | 10 | 18 | 1.2,99 | 20 | | 32 | Jun/21 | 12 | 223.16 | 156.03 | 69.34(-0.04) | 69.67(0.04) | 70.18(0.3) | 70.42 | -1.5 | | -44 | 1(0) | -50 | [-0] | [-26] | [6] | 72 | 202 | DP | 0.2 | OpenShort | | (-1) | 3 | -4 | 15 | 20 | 0.9,99 | 20 | | 33 | Jun/21 | 11 | 223.16 | 156.03 | 69.37(-0.06) | 69.64(0.42) | 69.97(0.36) | 70.52 | -1.5 | | -44 | 1(0) | -50 | [-1] | [-23] | [5] | 73 | 227 | DP | 0.4 | OpenShort | | (-1) | 4 | 1 | 27 | 1 | 0.9,100 | 20 | | 34 | Jun/21 | 10 | 223.16 | 156.03 | 69.41(-0.06) | 69.35(0.42) | 69.72(0.29) | 70.5 | -1.5 | | -44 | 1(-0.1) | -50 | [-1] | [-24] | [6] | 49 | 209 | DP | 0.6 | OpenShort | | (-2) | 3 | 2 | 22 | 20 | 0.8,79 | 20 | | 35 | Jun/21 | 9 | 223.16 | 156.03 | 69.45(-0.01) | 69.06(0.41) | 69.52(0.32) | 70.44 | -1.5 | | -44 | 1(0) | -30 | [-0] | [-24] | [24] | 27 | 174 | DP | 0.7 | OpenShort? | | (-2) | 3 | 50 | 12 | 20 | 0.7,59 | 20 | | | | |
| 36 | Jun/17 | 15 | 236.13 | 178.43 | 69.46(-0.13) | 68.78(0.15) | 69.3(0.22) | 69.12 | -1.7 | | -36 | 1(-0.1) | -50 | [-1] | [-24] | [-0] | -9 | 22 | DT | -0.1 | OpenShort? | | (-3) | 2 | -3 | 3 | 4 | -0.3,49 | 22 | | 37 | Jun/17 | 14 | 236.13 | 178.43 | 69.55(0.04) | 68.68(0.16) | 69.15(-0.26) | 69.2 | -1.7 | | -36 | 1(0) | -50 | [0] | [-28] | [-2] | -17 | -92 | DR | 0 | OpenShort | | (-3) | -3 | -8 | -3 | 17 | -0.3,41 | 22 | | 38 | Jun/17 | 13 | 236.13 | 178.43 | 69.52(0.06) | 68.57(0.16) | 69.33(0.49) | 69.41 | -1.7 | | -36 | 1(0) | -50 | [1] | [-20] | [7] | -10 | 3 | RG | 0.1 | Wait | | (2) | 5 | 5 | 10 | 20 | -0.1,43 | 22 | | 39 | Jun/17 | 12 | 236.13 | 178.43 | 69.48(0.03) | 68.46(-0.04) | 68.99(0.57) | 69.27 | -1.7 | | -36 | 1(0) | -50 | [0] | [-21] | [5] | -17 | 12 | RG | 0.2 | Wait | | (2) | 6 | -8 | 1 | 20 | -0.1,36 | 22 | | 40 | Jun/17 | 11 | 236.13 | 178.43 | 69.46(0.01) | 68.49(-0.36) | 68.6(0.5) | 69.48 | -1.7 | | -36 | 1(0) | -15 | [0] | [-23] | [32] | -9 | 42 | RG | 0.6 | Wait | | (2) | 5 | 42 | 23 | 20 | 0,41 | 22 | | | | |
| 41 | Jun/17 | 10 | 236.13 | 178.43 | 69.45(-0.06) | 68.74(-0.39) | 68.26(0.06) | 68.4 | -1.7 | | -36 | 1(0) | -50 | [-1] | [-28] | [-14] | -40 | -120 | DT | 0.1 | OpenShort | | (-2) | 1 | -61 | 16 | 20 | -0.7,28 | 22 | | 42 | Jun/17 | 9 | 236.13 | 178.43 | 69.49(0.13) | 69.01(-0.12) | 68.22(0.59) | 70.02 | -1.7 | | -36 | 1(0) | 5 | [1] | [-21] | [44] | -19 | 88 | RG | 1.3 | SmallShort? | | (2) | 6 | 89 | 21 | 20 | 0.4,21 | 22 | | 43 | Jun/16 | 15 | 249.07 | 201.18 | 69.4(-0.06) | 69.09(-0.55) | 67.82(-0.16) | 67.72 | -2 | | -29 | 1(-0.1) | -50 | [-1] | [-30] | [2] | -78 | -233 | DP | -0.1 | OpenShort? | | (-1) | -2 | 13 | -2 | -20 | -1.2,2 | 23 | | 44 | Jun/16 | 14 | 249.07 | 201.18 | 69.44(-0.04) | 69.47(-0.54) | 67.93(-0.66) | 67.39 | -2 | | -29 | 2(0.1) | -50 | [-0] | [-35] | [-14] | -87 | -345 | DT | -0.4 | HoldShort | | (-2) | -7 | -15 | -7 | -20 | -1.5,1 | 23 | | 45 | Jun/16 | 13 | 249.07 | 201.18 | 69.47(-0.06) | 69.85(-0.41) | 68.38(-1.23) | 67.78 | -2 | | -29 | 1(0) | -50 | [-1] | [-40] | [-18] | -82 | -331 | DT | -0.4 | HoldShort | | (-1) | -12 | -16 | -17 | -20 | -1.3,1 | 23 | | | | |
| 46 | Jun/16 | 12 | 249.07 | 201.18 | 69.51(-0.03) | 70.14(-0.38) | 69.23(-0.82) | 68.18 | -1.9 | | -29 | 1(0) | -50 | [-0] | [-35] | [-12] | -73 | -255 | DT | -0.8 | OpenShort | | (-1) | -8 | 5 | -33 | -20 | -1,2 | 23 | | 47 | Jun/16 | 11 | 249.07 | 201.18 | 69.53(-0.09) | 70.41(-0.1) | 69.8(-0.84) | 68.05 | -2 | | -29 | 1(0.1) | -50 | [-1] | [-34] | [-29] | -65 | -256 | DT | -1.4 | OpenShort | | (-1) | -8 | -7 | -51 | -20 | -1.1,13 | 23 | | 48 | Jun/16 | 10 | 249.07 | 201.18 | 69.59(-0.06) | 70.48(-0.06) | 70.39(-0.9) | 68.24 | -1.9 | | -29 | 1(0) | -50 | [-1] | [-35] | [-36] | -32 | -251 | DT | -1.7 | OpenShort | | (-2) | -9 | -52 | -11 | -20 | -1.1,46 | 23 | | 49 | Jun/16 | 9 | 249.07 | 201.18 | 69.63(-0.01) | 70.52(0.11) | 71.03(-0.45) | 69.61 | -1.9 | | -29 | 1(0) | -50 | [-0] | [-29] | [-37] | 25 | -38 | DT | -1.2 | OpenShort? | | (2) | -4 | -89 | 8 | -20 | -0,75 | 23 | | 50 | Jun/15 | 15 | 261.86 | 226.23 | 69.64(0.1) | 70.44(0.43) | 71.35(0.48) | 72.04 | -2.3 | | -23 | 1(0) | -15 | [1] | [-15] | [24] | 89 | 348 | RG | 0.6 | Wait? | | (4) | 5 | 37 | 30 | 20 | 1.9,91 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|