|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $67.9000 One month high (close): $323.9000
DXCM Daily Change: 2.41% Daily StdDev 10.22% DXCM EMA_5_Trend: 0.65% 10Minute StdDev: $1.1194
Latest Price : $70.46(2.41%) | Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($53.4) Mon. Jun 13, 2022($111.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 223.16 | 156.03 | 69.29(0.06) | 70.14(0.19) | 70.54(0.01) | 70.49 | -1.5 | | -44 | 1(0.1) | -50 | [1] | [-28] | [0] | 70 | 147 | RG | -0 | Wait? | | (5) | 0 | 2 | -1 | -6 | 1.1,92 | 20 | Sample size 33 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.14(weak_hourly_sma_10 -0.5%) 69.29(weak_hourly_sma_20 -1.7%)
Resistance Levels: 156.03(daily_ema_10 121.35%) 223.16(daily_ema_20 216.58%)
|
| | | 2 | Jun/21 | 14 | 223.16 | 156.03 | 69.25(-0.12) | 70.01(0.13) | 70.53(-0.03) | 70.43 | -1.5 | | -44 | 1(-0.2) | -50 | [-1] | [-29] | [-4] | 73 | 211 | DT | -0.1 | OpenShort | | (2) | -0 | -15 | 0 | 14 | 1.1,95 | 20 | | 3 | Jun/21 | 13 | 223.16 | 156.03 | 69.33(-0.01) | 69.92(0.36) | 70.55(0.53) | 70.82 | -1.5 | | -44 | 1(0) | -50 | [-0] | [-22] | [8] | 79 | 263 | DP | 0.2 | OpenShort | | (-2) | 5 | 15 | 10 | 18 | 1.2,99 | 20 | | 4 | Jun/21 | 12 | 223.16 | 156.03 | 69.34(-0.04) | 69.67(0.04) | 70.18(0.3) | 70.42 | -1.5 | | -44 | 1(0) | -50 | [-0] | [-26] | [6] | 72 | 201 | DP | 0.2 | OpenShort | | (-1) | 3 | -4 | 15 | 20 | 0.9,99 | 20 | | 5 | Jun/21 | 11 | 223.16 | 156.03 | 69.37(-0.06) | 69.64(0.42) | 69.97(0.36) | 70.52 | -1.5 | | -44 | 1(0) | -50 | [-1] | [-24] | [5] | 73 | 226 | DP | 0.4 | OpenShort | | (-1) | 4 | 1 | 27 | 1 | 0.9,100 | 20 | | | | |
| 6 | Jun/21 | 10 | 223.16 | 156.03 | 69.41(-0.06) | 69.35(0.42) | 69.72(0.29) | 70.5 | -1.5 | | -44 | 1(-0.1) | -50 | [-1] | [-24] | [6] | 49 | 209 | DP | 0.6 | OpenShort | | (-2) | 3 | 2 | 22 | 20 | 0.8,79 | 20 | | 7 | Jun/21 | 9 | 223.16 | 156.03 | 69.45(-0.01) | 69.06(0.41) | 69.52(0.32) | 70.44 | -1.5 | | -44 | 1(0) | -30 | [-0] | [-24] | [24] | 27 | 174 | DP | 0.7 | OpenShort? | | (-2) | 3 | 51 | 12 | 20 | 0.7,59 | 20 | | 8 | Jun/17 | 15 | 236.13 | 178.43 | 69.46(-0.13) | 68.78(0.15) | 69.3(0.22) | 69.12 | -1.7 | | -36 | 1(-0.1) | -50 | [-1] | [-24] | [-0] | -9 | 21 | DT | -0.1 | OpenShort? | | (-3) | 2 | -3 | 3 | 4 | -0.3,49 | 22 | | 9 | Jun/17 | 14 | 236.13 | 178.43 | 69.55(0.04) | 68.68(0.16) | 69.15(-0.26) | 69.2 | -1.7 | | -36 | 1(0) | -50 | [0] | [-28] | [-2] | -17 | -91 | DR | 0 | OpenShort | | (-4) | -3 | -8 | -3 | 17 | -0.3,41 | 22 | | 10 | Jun/17 | 13 | 236.13 | 178.43 | 69.52(0.06) | 68.57(0.16) | 69.33(0.49) | 69.41 | -1.7 | | -36 | 1(0) | -50 | [1] | [-21] | [7] | -10 | 3 | RG | 0.1 | Wait | | (2) | 5 | 5 | 10 | 20 | -0.1,43 | 22 | | | | |
| 11 | Jun/17 | 12 | 236.13 | 178.43 | 69.48(0.03) | 68.46(-0.04) | 68.99(0.57) | 69.27 | -1.7 | | -36 | 1(0) | -50 | [0] | [-21] | [5] | -17 | 11 | RG | 0.2 | Wait | | (2) | 6 | -8 | 1 | 20 | -0.1,36 | 22 | | 12 | Jun/17 | 11 | 236.13 | 178.43 | 69.46(0.01) | 68.49(-0.36) | 68.6(0.5) | 69.48 | -1.7 | | -36 | 1(0) | -15 | [0] | [-23] | [32] | -9 | 41 | RG | 0.6 | Wait | | (2) | 5 | 42 | 23 | 20 | 0,41 | 22 | | 13 | Jun/17 | 10 | 236.13 | 178.43 | 69.45(-0.06) | 68.74(-0.39) | 68.26(0.06) | 68.4 | -1.7 | | -36 | 1(0) | -50 | [-1] | [-28] | [-14] | -40 | -120 | DT | 0.1 | OpenShort | | (-2) | 1 | -62 | 16 | 20 | -0.7,28 | 22 | | 14 | Jun/17 | 9 | 236.13 | 178.43 | 69.49(0.13) | 69.01(-0.12) | 68.22(0.59) | 70.02 | -1.7 | | -36 | 1(0) | 5 | [1] | [-21] | [44] | -19 | 87 | RG | 1.3 | SmallShort? | | (2) | 6 | 91 | 21 | 20 | 0.4,21 | 22 | | 15 | Jun/16 | 15 | 249.07 | 201.18 | 69.4(-0.06) | 69.09(-0.55) | 67.82(-0.16) | 67.72 | -2 | | -29 | 1(-0.1) | -50 | [-1] | [-30] | [2] | -78 | -233 | DP | -0.1 | OpenShort? | | (-1) | -2 | 13 | -2 | -20 | -1.2,2 | 23 | | | | |
| 16 | Jun/16 | 14 | 249.07 | 201.18 | 69.44(-0.04) | 69.47(-0.54) | 67.93(-0.66) | 67.39 | -2 | | -29 | 2(0.1) | -50 | [-0] | [-35] | [-14] | -87 | -345 | DT | -0.4 | HoldShort | | (-2) | -7 | -15 | -7 | -20 | -1.5,1 | 23 | | 17 | Jun/16 | 13 | 249.07 | 201.18 | 69.47(-0.06) | 69.85(-0.41) | 68.38(-1.23) | 67.78 | -2 | | -29 | 1(0) | -50 | [-1] | [-40] | [-18] | -82 | -330 | DT | -0.4 | HoldShort | | (-1) | -12 | -16 | -17 | -20 | -1.3,1 | 23 | | 18 | Jun/16 | 12 | 249.07 | 201.18 | 69.51(-0.03) | 70.14(-0.38) | 69.23(-0.82) | 68.18 | -1.9 | | -29 | 1(0) | -50 | [-0] | [-36] | [-12] | -73 | -254 | DT | -0.8 | OpenShort | | (-1) | -8 | 5 | -33 | -20 | -1,2 | 23 | | 19 | Jun/16 | 11 | 249.07 | 201.18 | 69.53(-0.09) | 70.41(-0.1) | 69.8(-0.84) | 68.05 | -2 | | -29 | 1(0.1) | -50 | [-1] | [-35] | [-29] | -65 | -255 | DT | -1.4 | OpenShort | | (-1) | -8 | -7 | -51 | -20 | -1.1,13 | 23 | | 20 | Jun/16 | 10 | 249.07 | 201.18 | 69.59(-0.06) | 70.48(-0.06) | 70.39(-0.9) | 68.24 | -1.9 | | -29 | 1(0) | -50 | [-1] | [-35] | [-40] | -32 | -250 | DT | -1.7 | OpenShort | | (-2) | -9 | -53 | -35 | -20 | -1.1,46 | 23 | | | | |
| 21 | Jun/16 | 9 | 249.07 | 201.18 | 69.63(-0.01) | 70.52(0.11) | 71.03(-0.45) | 69.61 | -1.9 | | -29 | 1(0) | -50 | [-0] | [-30] | [-39] | 25 | -38 | DT | -1.2 | OpenShort? | | (2) | -4 | -90 | -5 | -20 | -0,75 | 23 | | 22 | Jun/15 | 15 | 261.86 | 226.23 | 69.64(0.1) | 70.44(0.43) | 71.35(0.48) | 72.04 | -2.3 | | -23 | 1(0) | -20 | [1] | [-15] | [21] | 89 | 348 | RG | 0.6 | Wait? | | (4) | 5 | 38 | 16 | 20 | 1.9,91 | 24 | | 23 | Jun/15 | 14 | 261.86 | 226.23 | 69.57(-13.75) | 70.14(0.24) | 71.01(-0.01) | 71.04 | -2.3 | | -23 | 1(-57.3) | -50 | [-135] | [-55] | [7] | 74 | 5269 | DP | 0 | OpenShort | | (0) | -0 | 6 | 12 | 20 | 1.3,91 | 24 | | 24 | Jun/15 | 13 | 261.86 | 226.23 | 80.66(-12.02) | 69.97(0.37) | 71.02(0.61) | 70.89 | -2.3 | | -23 | 59(-21.8) | -50 | [-118] | [-44] | [-4] | 40 | 3271 | DT | -0 | OpenShort | | (-384) | 6 | -20 | 13 | 7 | -0.2,95 | 24 | | 25 | Jun/15 | 12 | 261.86 | 226.23 | 91.68(-10.77) | 69.71(0.45) | 70.59(0.86) | 71.43 | -2.3 | | -23 | 80(-15.5) | -50 | [-106] | [-38] | [12] | 40 | 1833 | DP | 0 | OpenShort | | (-333) | 8 | 7 | 24 | 20 | -0.3,97 | 24 | | | | |
| 26 | Jun/15 | 11 | 261.86 | 226.23 | 102.74(-9.73) | 69.4(0.45) | 69.99(0.68) | 71.25 | -2.3 | | -23 | 96(-11.6) | -50 | [-96] | [-37] | [21] | 37 | 575 | DP | 0 | OpenShort | | (-298) | 7 | 23 | 33 | 20 | -0.4,97 | 24 | | 27 | Jun/15 | 10 | 261.86 | 226.23 | 113.81(-8.82) | 69.09(0.28) | 69.52(0.35) | 70.63 | -2.3 | | -23 | 108(-8.7) | -50 | [-87] | [-39] | [8] | 1 | -509 | DP | 0 | OpenShort | | (-268) | 3 | -11 | 23 | 20 | -0.5,63 | 24 | | 28 | Jun/15 | 9 | 261.86 | 226.23 | 124.82(-8.12) | 68.9(0.39) | 69.28(0.55) | 70.92 | -2.3 | | -23 | 116(-6.8) | -50 | [-80] | [-35] | [42] | -32 | -1279 | DP | 0 | OpenShort? | | (-242) | 5 | 88 | 13 | 20 | -0.6,33 | 24 | | 29 | Jun/14 | 15 | 275.64 | 248.87 | 135.85(-7.57) | 68.63(-0.12) | 68.9(0.07) | 68.65 | -2.9 | | -20 | 123(-26.3) | -50 | [-74] | [-40] | [3] | -62 | -2156 | DP | -0 | OpenShort? | | (-225) | 1 | 3 | 4 | 16 | -0.7,6 | 22 | | 30 | Jun/14 | 14 | 275.64 | 248.87 | 146.98(-7.26) | 68.71(-0.04) | 68.85(0.06) | 68.58 | -2.9 | | -20 | 149(-4.6) | -50 | [-71] | [-39] | [-3] | -68 | -2649 | DT | -0 | OpenShort | | (-207) | 1 | -9 | 2 | -6 | -0.7,0 | 22 | | | | |
| 31 | Jun/14 | 13 | 275.64 | 248.87 | 158.48(-6.88) | 68.74(-0.15) | 68.81(0.2) | 68.81 | -2.9 | | -20 | 154(-3.2) | -50 | [-68] | [-37] | [-3] | -70 | -3106 | DT | 0 | OpenShort | | (-198) | 2 | -22 | 3 | 20 | -0.8,0 | 22 | | 32 | Jun/14 | 12 | 275.64 | 248.87 | 170.19(-6.44) | 68.84(-0.2) | 68.67(0.26) | 69.37 | -2.9 | | -20 | 157(-1.6) | -50 | [-63] | [-36] | [10] | -73 | -3520 | DP | 0 | OpenShort | | (-187) | 3 | 5 | 2 | 20 | -0.9,0 | 22 | | 33 | Jun/14 | 11 | 275.64 | 248.87 | 181.91(-6.03) | 68.98(-24.48) | 68.49(0.22) | 69.24 | -2.9 | | -20 | 159(0.3) | -25 | [-59] | [-154] | [1636] | -75 | -3948 | DP | 0 | OpenShort | | (-176) | 2 | 41 | 3 | 20 | -1,0 | 22 | | 34 | Jun/14 | 10 | 275.64 | 248.87 | 193.59(-5.72) | 91.34(-19.64) | 68.34(-0.36) | 68.18 | -2.9 | | -20 | 158(2) | -50 | [-56] | [-136] | [-3963] | -78 | -4406 | DT | -0 | OpenShort | | (-164) | -4 | -9 | 3 | -20 | -1.1,0 | 22 | | 35 | Jun/14 | 9 | 275.64 | 248.87 | 205.34(-5.39) | 113.66(-16.48) | 68.59(-0.12) | 68.41 | -2.9 | | -20 | 156(3.9) | -50 | [-53] | [-117] | [-583] | -80 | -4698 | DT | -0 | OpenShort? | | (-155) | -1 | 11 | 4 | -20 | -1.2,0 | 22 | | | | |
| 36 | Jun/13 | 15 | 289.33 | 273.48 | 217.03(-5.08) | 136.09(-14.15) | 68.67(-0.51) | 68.14 | -4.2 | | -16 | 153(-43.7) | -50 | [-50] | [-107] | [12] | -85 | -5034 | DP | -0 | OpenShort? | | (-146) | -5 | -19 | 5 | 20 | -1.4,0 | 18 | | 37 | Jun/13 | 14 | 289.33 | 273.48 | 228.65(-4.95) | 158.52(-12.29) | 69.02(-0.62) | 68.62 | -4.1 | | -16 | 196(10.3) | -25 | [-49] | [-99] | [2617] | -88 | -5238 | DP | -0 | OpenShort | | (-137) | -6 | 7 | 7 | 20 | -1.5,0 | 18 | | 38 | Jun/13 | 13 | 289.33 | 273.48 | 240.55(-4.72) | 180.74(-11) | 69.45(-39.27) | 68.44 | -4.2 | | -16 | 186(13.9) | -50 | [-46] | [-470] | [-1004] | -93 | -9025 | DT | -0 | OpenShort | | (-134) | -385 | -30 | 9 | -20 | -1.7,0 | 18 | | 39 | Jun/13 | 12 | 289.33 | 273.48 | 252.46(-4.47) | 203.07(-9.85) | 114.36(-27.96) | 69.23 | -4.1 | | -16 | 172(18.2) | -50 | [-44] | [-353] | [-526] | -100 | -8186 | DT | -0.5 | HoldShort | | (-127) | -274 | 11 | 18 | -20 | -2,0 | 18 | | 40 | Jun/13 | 11 | 289.33 | 273.48 | 264.28(-4.32) | 225.25(-9.26) | 158.74(-22.01) | 68.95 | -4.1 | | -16 | 154(24.4) | -50 | [-42] | [-292] | [-392] | -110 | -7825 | DT | -1.1 | HoldShort | | (-121) | -216 | -34 | -14 | -20 | -2.4,0 | 18 | | | | |
| 41 | Jun/13 | 10 | 289.33 | 273.48 | 276.21(-4.13) | 248.23(-8.59) | 203.53(-17.95) | 69.84 | -4.1 | | -16 | 129(35.1) | -50 | [-41] | [-248] | [-315] | -121 | -7601 | DT | -1.9 | HoldShort | | (-116) | -176 | -39 | -14 | -20 | -3,4 | 18 | | 42 | Jun/13 | 9 | 289.33 | 273.48 | 288.1(-3.93) | 271.56(-7.89) | 248.07(-15.04) | 70.89 | -4.1 | | -16 | 94(82.3) | -50 | [-39] | [-216] | [-930] | -153 | -7476 | DT | -3.5 | HoldShort? | | (-111) | -147 | -2021 | -25 | -20 | -4.3,5 | 18 | | 43 | Jun/10 | 15 | 303.69 | 297.9 | 299.9(-0.28) | 294.81(-0.35) | 291.98(0.06) | 292.8 | -0.7 | | -4 | 12(-27.4) | -25 | [-3] | [-1] | [8] | -69 | -131 | DP | 0.1 | OpenShort? | | (-7) | 1 | 15 | 6 | 20 | -1.1,9 | 42 | | 44 | Jun/10 | 14 | 303.69 | 297.9 | 300.73(-0.27) | 295.85(-0.39) | 291.81(0.02) | 291.21 | -0.8 | | -4 | 39(1.3) | -50 | [-7] | [-6] | [-6] | -80 | -50 | DT | -0.1 | OpenShort | | (-8) | 1 | -14 | 7 | -20 | -1.5,8 | 42 | | 45 | Jun/10 | 13 | 303.69 | 297.9 | 301.54(-0.24) | 297.02(-0.32) | 291.74(-0.4) | 292.8 | -0.7 | | -4 | 38(1.3) | -45 | [-6] | [-16] | [0] | -78 | -151 | DT | 0.2 | OpenShort | | (-7) | -11 | 3 | 11 | -20 | -1.4,7 | 42 | | | | |
| 46 | Jun/10 | 12 | 303.69 | 297.9 | 302.27(-0.23) | 297.97(-0.26) | 292.91(-0.72) | 292.44 | -0.7 | | -4 | 37(2.4) | -45 | [-6] | [-23] | [1] | -86 | -278 | DP | -0.1 | OpenShort | | (-7) | -19 | 14 | 12 | -20 | -1.6,4 | 42 | | 47 | Jun/10 | 11 | 303.69 | 297.9 | 302.96(-0.25) | 298.76(-0.55) | 295.02(-0.9) | 290.93 | -0.8 | | -4 | 34(4.6) | -50 | [-7] | [-32] | [-9] | -102 | -374 | DT | -0.7 | HoldShort | | (-7) | -24 | -6 | -7 | -20 | -2.1,1 | 42 | | 48 | Jun/10 | 10 | 303.69 | 297.9 | 303.73(-0.2) | 300.4(-0.47) | 297.7(-0.72) | 291.56 | -0.7 | | -4 | 30(4.9) | -50 | [-5] | [-26] | [-13] | -112 | -378 | DT | -1.3 | HoldShort | | (-7) | -19 | 5 | -37 | -20 | -2.5,1 | 42 | | 49 | Jun/10 | 9 | 303.69 | 297.9 | 304.35(-0.16) | 301.83(-0.49) | 299.85(-0.81) | 291.04 | -0.8 | | -4 | 25(7.7) | -50 | [-4] | [-28] | [-41] | -123 | -481 | DT | -2.2 | HoldShort? | | (-6) | -21 | -68 | -41 | -20 | -3.3,10 | 42 | | 50 | Jun/9 | 15 | 304.52 | 296.73 | 304.83(0.03) | 303.31(-0.3) | 302.3(-0.25) | 298.62 | -0.4 | | -6 | 17(-1.8) | -50 | [1] | [-10] | [-21] | -81 | -294 | DR | -1.3 | HoldShort? | | (-1) | -7 | -39 | -27 | -20 | -2.2,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|