Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $281.5900 (-2.26%) ($281.5900 - $281.5900) on Wed. May. 25, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.51% (three month average)
RSI   26
Latest Price   $281.5900(-2.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.7% a day on average for past five trading days.
Weekly Trend   DXCM declines -5.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWO(43%)    SPY(42%)    HYG(41%)    IBB(41%)    IVW(41%)
Factors Impacting DXCM price   DXCM will decline at least -1.755% in a week (0% probabilities).
VIXM(-29%)    UUP(-21%)    TBT(-15%)    VXX(-13%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.755% (StdDev 3.51%)
Hourly BBV -1.1 ()
Intraday Trend 0%

Resistance Level   $341.03
5 Day Moving Average   $306.07(-8%)
10 Day Moving Average   $313.12(-10.07%)
20 Day Moving Average   $341.03(-17.43%)
To recent high   -47%
To recent low   0%
Market Cap   $26.864b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 12.48% (three month std-dev: 3.51%) daily (68% of days).

Sample size 21 Average positive next day return: 8.36%(29%) Average negative next day return: -6.65%(71%) Sample size 21 Average positive next three day return: 12.61%(43%) Average negative next three day return: -14.08%(57%) Sample size 21 Average positive next weekly return: 10.24%(48%) Average negative next weekly return: -16.21%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2022	425.38	341.03	313.12	306.07	302.27	284.2	281.59(-2.26%)	DT	OpenShort	-75	-0.6	-332	-460	-365	-234	2.72	34%	-0.55	-69.4	3.51%	-1.1	-1.4	26	1.7
2	May_24_2022	427.74	347.59	316.84	311.34	310.75	304.04	288.1(-11.05%)	DT	HoldShort	-65	-0.5	-288	-160	-305	-236	2.12	39%	-0.55	-74.1	3.5%	-1.5	-1.4	23	2.1
3	May_23_2022	430.09	354.33	321.03	311.34	317.33	320.33	323.9(0.84%)	DP	OpenShort	-65	0.1	-17	40	16	-117	0.59	42%	-0.5	-73.7	3.43%	1.6	-0.7	32	2.2
4	May_20_2022	432.27	360.01	321.52	320.01	320.32	317.47	321.21(1.8%)	DP	OpenShort	-65	0	-20	-60	23	-148	0.82	42%	-0.52	-73.8	3.44%	0.4	-0.8	29	2
5	May_19_2022	434.52	365.82	324.26	322.55	322.38	314.33	315.54(2.46%)	DP	OpenShort	-75	-0.1	-185	-180	-166	-241	0.75	42%	-0.51	-71.5	3.46%	-0.4	-1	27	1.7

6	May_18_2022	436.75	373.38	330.15	321.5	326.97	323.17	307.97(-7.08%)	DT	HoldShort	-65	-0.2	-133	-30	-101	-230	0.66	42%	-0.51	-68.5	3.47%	-2.3	-1.2	23	2
7	May_17_2022	439.01	382.59	339.5	322.91	326.28	330.43	331.44(2.34%)	DP	OpenShort	-65	0.1	-16	120	38	-179	0.41	42%	-0.55	-65.9	3.36%	0.2	-0.9	26	1.8
8	May_16_2022	441.45	390.32	345.42	322.11	321.63	330.78	323.87(-3.01%)	N/A	N/A	0	0	51	190	119	-155	0.56	42%	-0.27	-65.6	3.44%	-0	-1.1	21	2.4
9	May_13_2022	442.66	398.08	353.44	323.35	322.2	322.12	333.92(7.61%)	N/A	N/A	0	0.2	72	-10	148	-155	0.87	41%	-0.55	-68.7	3.4%	1.2	-1.1	20	1.6
10	May_12_2022	445.12	405.9	360.53	326.88	320.73	312.47	310.32(-1.49%)	DT	HoldShort	-65	-0.3	-285	-240	-268	-334	0.94	36%	-0.61	-68.2	3.28%	-1.6	-1.6	8	1.6

11	May_11_2022	447.83	415.43	370.79	340.54	331.04	322.28	315.01(-3.79%)	DT	HoldShort	-65	-0.4	-290	-270	-278	-326	0.97	34%	-0.57	-66.1	3.3%	-2.6	-1.8	7	1.8
12	May_10_2022	450.41	424.41	380.9	358.76	347.04	328.99	327.43(-0.81%)	DT	HoldShort	-65	-0.6	-354	-460	-357	-345	0.81	36%	-0.49	-65	3.33%	-0.6	-1.8	7	2.4
13	May_9_2022	452.65	432.88	390.77	372.25	366.29	339.81	330.09(-6.1%)	DT	HoldShort	-65	-0.8	-528	-550	-563	-422	1.5	39%	-0.51	-66.2	3.32%	-1.2	-2.1	10	2
14	May_6_2022	454.99	441.9	402.27	387.66	383.76	365.09	351.55(-7.15%)	DT	HoldShort	-65	-0.8	-526	-370	-566	-406	1.14	41%	-0.4	-67.1	3.27%	-1.5	-2	16	1.4
15	May_5_2022	456.83	450.13	411.47	398.83	397.47	392.77	378.63(-6.76%)	DT	HoldShort	-65	-0.5	-240	-90	-230	-270	0.53	44%	-0.37	-66.3	3.18%	-1.5	-1.7	18	1.7

16	May_4_2022	458.51	456.81	420.57	405.37	404.67	402.44	406.1(2.84%)	DP	OpenShort	-75	0	-53	-40	-9	-183	0.61	48%	-0.29	-67.1	3.08%	1.2	-1.2	20	1
17	May_3_2022	459.84	462.37	429.1	406.76	405.77	402.17	394.87(-3.01%)	DT	HoldShort	-65	-0.3	-148	-70	-122	-224	0.56	46%	-0.35	-66.9	3.06%	-1.1	-1.6	19	-0.9
18	May_2_2022	461.44	468.84	438.53	412.48	409.41	406.89	407.14(-0.07%)	DT	HoldShort	-65	-0.1	-125	-70	-99	-202	0.69	46%	-0.35	-63.7	3.08%	-0.7	-1.6	20	-0.1
19	Apr_29_2022	463.08	475.1	445.82	419.57	414.37	409.38	407.41(-0.96%)	DT	HoldShort	-65	-0.3	-156	-120	-137	-212	1.14	49%	-0.34	-56	3.08%	-0.6	-1.7	18	0.2
20	Apr_28_2022	464.66	480.57	454.33	426.27	423.14	411.93	411.34(-0.41%)	DT	HoldShort	-65	-0.4	-215	-210	-209	-233	1.01	52%	-0.34	-51.1	3.1%	-0.8	-1.9	18	0.8

21	Apr_27_2022	466.23	486.16	463.2	438.27	430.54	419.36	413.03(-2.47%)	DT	HoldShort	-65	-0.8	-363	-230	-390	-280	0.71	52%	-0.32	-38.2	3.24%	-1.4	-2.2	20	0.4
22	Apr_26_2022	467.73	491.57	471.28	455.04	445.18	434.34	423.5(-4.3%)	DT	HoldShort	-65	-1.1	-276	-240	-295	-218	0.65	52%	-0.22	-20.8	3.24%	-1.8	-2.4	20	1.4
23	Apr_25_2022	468.78	495.51	478.53	468.49	462.86	441.72	442.55(0.36%)	DP	OpenShort	-75	-1.1	-317	-360	-348	-224	0.61	52%	-0.17	-3.2	3.21%	-0.9	-2.3	22	1.9
24	Apr_22_2022	469.57	497.79	485.02	475.97	475.27	456.01	440.94(-6.44%)	DT	HoldShort	-65	-1.7	-473	-290	-533	-291	0.48	52%	-0.26	9.3	3.25%	-1.6	-2.8	20	1.1
25	Apr_21_2022	470.79	499.65	492.45	486.18	485.01	484	471.31(-5.15%)	DT	OpenShort	-75	-0.9	-209	-20	-228	-151	0.39	56%		32.2	3.17%	-2.4	-1.7	36	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.