|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $327.4300 One month high (close): $498.8150
DXCM Daily Change: -0.81% Daily StdDev 3.33% DXCM EMA_5_Trend: -3.62% 10Minute StdDev: $13.0204
Latest Price : $327.43(-0.81%) | Thu. May 12, 2022($9.1) Wed. May 11, 2022($5.2) Tue. May 10, 2022($4.5) Mon. May 9, 2022($13.8) Fri. May 6, 2022($14.6) Thu. May 5, 2022($9.1) Wed. May 4, 2022($7.2) Tue. May 3, 2022($4.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 424.41 | 380.9 | 336.57(-0.48) | 328.34(0.12) | 327.3(-0.11) | 328.77 | -1.8 | | -37 | 23(-1.8) | -50 | [-14] | [-13] | [-3] | -37 | 212 | DT | 0.1 | OpenShort? | | (-14) | -3 | -10 | 9 | -18 | -0.6,28 | 7 | Sample size 50 Avg positive next hour return: 1.55%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.57(hourly_sma_20 2.37%) 380.9(daily_ema_10 15.86%) 424.41(daily_ema_20 29.09%)
|
| | | 2 | May/10 | 14 | 424.41 | 380.9 | 338.18(-0.67) | 327.94(0.15) | 327.67(-0.38) | 329.88 | -1.8 | | -37 | 24(-4.1) | -50 | [-20] | [-22] | [2] | -43 | 312 | DP | 0.2 | OpenShort | | (-15) | -11 | 0 | 8 | 12 | -0.6,22 | 7 | | 3 | May/10 | 13 | 424.41 | 380.9 | 340.46(-0.67) | 327.44(-0.1) | 328.91(0.13) | 329.88 | -1.8 | | -37 | 29(-2.9) | -50 | [-20] | [-10] | [18] | -54 | 376 | DP | 0.1 | OpenShort | | (-22) | 4 | 36 | 1 | 20 | -0.7,14 | 7 | | 4 | May/10 | 12 | 424.41 | 380.9 | 342.75(-0.75) | 327.78(-0.52) | 328.49(0.01) | 326.06 | -1.8 | | -37 | 31(-2.2) | -50 | [-23] | [-21] | [18] | -65 | 244 | DP | -0.1 | OpenShort | | (-23) | 0 | 39 | -4 | 20 | -1,10 | 7 | | 5 | May/10 | 11 | 424.41 | 380.9 | 345.33(-0.84) | 329.48(-0.88) | 328.45(-0.36) | 321.93 | -1.9 | | -37 | 34(-1) | -50 | [-25] | [-38] | [-25] | -66 | 51 | DT | -0.4 | OpenShort | | (-26) | -11 | -79 | 3 | 16 | -1.3,17 | 7 | | | | |
| 6 | May/10 | 10 | 424.41 | 380.9 | 348.27(-0.75) | 332.4(-0.57) | 329.63(0.36) | 330.47 | -1.8 | | -37 | 35(-1.9) | -50 | [-23] | [-11] | [-10] | -56 | 309 | DT | 0 | OpenShort | | (-23) | 11 | -56 | 9 | 20 | -1,19 | 7 | | 7 | May/10 | 9 | 424.41 | 380.9 | 350.91(-0.7) | 334.29(-0.5) | 328.44(0.76) | 336.56 | -1.6 | | -37 | 37(-2.4) | -40 | [-21] | [2] | [44] | -53 | 458 | UR | 0.4 | SmallShort? | | (-22) | 23 | 87 | 11 | 20 | -0.7,15 | 7 | | 8 | May/9 | 15 | 432.88 | 390.77 | 353.4(-1.06) | 335.97(-0.81) | 325.97(-0.32) | 327.34 | -2.1 | | -37 | 39(-6.2) | -50 | [-32] | [-38] | [4] | -76 | 215 | DP | 0.1 | OpenShort? | | (-27) | -10 | 11 | 6 | -7 | -1.2,4 | 10 | | 9 | May/9 | 14 | 432.88 | 390.77 | 357.17(-1.1) | 338.71(-0.89) | 327.03(-1.05) | 326.14 | -2.1 | | -37 | 45(-2.2) | -50 | [-33] | [-62] | [-6] | -83 | -51 | DT | -0 | HoldShort | | (-35) | -32 | -2 | 5 | -20 | -1.4,2 | 10 | | 10 | May/9 | 13 | 432.88 | 390.77 | 361.14(-0.94) | 341.74(-0.9) | 330.51(-1.4) | 326.37 | -2.1 | | -37 | 47(0.7) | -50 | [-28] | [-71] | [-4] | -87 | -382 | DT | -0.2 | HoldShort | | (-35) | -42 | 17 | 4 | -20 | -1.5,1 | 10 | | | | |
| 11 | May/9 | 12 | 432.88 | 390.77 | 364.57(-0.9) | 344.83(-1.04) | 335.21(-1.46) | 324.63 | -2.2 | | -37 | 47(2.4) | -50 | [-27] | [-75] | [-18] | -93 | -577 | DT | -0.5 | OpenShort | | (-31) | -44 | -7 | -1 | -20 | -1.7,0 | 10 | | 12 | May/9 | 11 | 432.88 | 390.77 | 367.88(-0.82) | 348.44(-1.45) | 340.16(-1.72) | 325.39 | -2.1 | | -37 | 44(4.1) | -50 | [-25] | [-88] | [-37] | -98 | -766 | DT | -0.7 | OpenShort | | (-29) | -52 | -69 | -3 | -20 | -1.9,0 | 10 | | 13 | May/9 | 10 | 432.88 | 390.77 | 370.91(-0.64) | 353.55(-1.18) | 346.1(-1.24) | 332.82 | -2 | | -37 | 40(3.7) | -50 | [-19] | [-68] | [-45] | -98 | -705 | DT | -0.7 | OpenShort | | (-23) | -37 | -94 | -2 | -20 | -1.9,0 | 10 | | 14 | May/9 | 9 | 432.88 | 390.77 | 373.31(-0.51) | 357.76(-0.94) | 350.46(-0.69) | 343.32 | -1.8 | | -37 | 36(2.4) | -50 | [-15] | [-47] | [-25] | -90 | -469 | DT | -0.4 | OpenShort? | | (-16) | -21 | -56 | 0 | -20 | -1.6,0 | 10 | | 15 | May/6 | 15 | 441.9 | 402.27 | 375.22(-0.5) | 361.14(-0.82) | 352.9(-0.43) | 349.7 | -2 | | -33 | 34(-1.1) | -50 | [-15] | [-36] | [-3] | -88 | -293 | DT | -0.2 | HoldShort? | | (-14) | -13 | 2 | 2 | -20 | -1.5,0 | 16 | | | | |
| 16 | May/6 | 14 | 441.9 | 402.27 | 377.11(-0.62) | 364.13(-0.94) | 354.42(-0.68) | 349.47 | -2 | | -33 | 35(1.9) | -50 | [-19] | [-47] | [-21] | -93 | -281 | DT | -0.3 | OpenShort | | (-16) | -21 | -44 | 2 | -20 | -1.7,0 | 16 | | 17 | May/6 | 13 | 441.9 | 402.27 | 379.48(-0.52) | 367.6(-0.86) | 356.85(-1.12) | 354.52 | -1.9 | | -33 | 33(1.4) | -50 | [-16] | [-58] | [-5] | -90 | -423 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 6 | -20 | -1.6,0 | 16 | | 18 | May/6 | 12 | 441.9 | 402.27 | 381.47(-0.58) | 370.78(-1.31) | 360.88(-1.19) | 354.96 | -1.9 | | -33 | 32(2.3) | -50 | [-18] | [-68] | [-5] | -95 | -410 | DT | -0.4 | OpenShort | | (-17) | -36 | -11 | 6 | -20 | -1.8,0 | 16 | | 19 | May/6 | 11 | 441.9 | 402.27 | 383.71(-0.48) | 375.71(-1.25) | 365.22(-1.09) | 356.2 | -1.9 | | -33 | 30(2.6) | -50 | [-15] | [-63] | [-10] | -100 | -512 | DT | -0.7 | HoldShort | | (-18) | -33 | -7 | -4 | -20 | -2,0 | 16 | | 20 | May/6 | 10 | 441.9 | 402.27 | 385.58(-0.56) | 380.48(-1.06) | 369.25(-1.35) | 357.04 | -1.8 | | -33 | 27(4.3) | -50 | [-17] | [-69] | [-30] | -107 | -519 | DT | -1 | HoldShort | | (-16) | -41 | -33 | -4 | -20 | -2.3,1 | 16 | | | | |
| 21 | May/6 | 9 | 441.9 | 402.27 | 387.74(-0.46) | 384.54(-0.7) | 374.29(-1.04) | 360.9 | -1.8 | | -33 | 23(3) | -50 | [-14] | [-53] | [-64] | -114 | -488 | DT | -1.3 | HoldShort? | | (-15) | -32 | -122 | -8 | -20 | -2.6,1 | 16 | | 22 | May/5 | 15 | 450.13 | 411.47 | 389.52(-0.35) | 387.26(-0.25) | 378.24(-0.63) | 375.85 | -1.7 | | -31 | 20(-1) | -50 | [-11] | [-32] | [-12] | -87 | -158 | DT | -0.3 | HoldShort? | | (-10) | -19 | 4 | -2 | -20 | -1.5,1 | 18 | | 23 | May/5 | 14 | 450.13 | 411.47 | 390.88(-0.4) | 388.25(-0.17) | 380.65(-1.46) | 375.34 | -1.7 | | -31 | 21(0.5) | -50 | [-13] | [-58] | [-26] | -95 | -364 | DT | -0.6 | HoldShort | | (-11) | -46 | -20 | -16 | -20 | -1.8,0 | 18 | | 24 | May/5 | 13 | 450.13 | 411.47 | 392.44(-0.27) | 388.9(-0.1) | 386.29(-1.38) | 377.79 | -1.7 | | -31 | 20(1.2) | -50 | [-9] | [-53] | [-23] | -90 | -448 | DT | -1 | OpenShort | | (-12) | -43 | -13 | -28 | -20 | -1.7,3 | 18 | | 25 | May/5 | 12 | 450.13 | 411.47 | 393.5(-0.3) | 389.29(-0.23) | 391.69(-0.82) | 379.37 | -1.6 | | -31 | 19(1.2) | -50 | [-9] | [-38] | [-29] | -81 | -263 | DT | -1.5 | OpenShort | | (-8) | -26 | -32 | -44 | -20 | -1.7,12 | 18 | | | | |
| 26 | May/5 | 11 | 450.13 | 411.47 | 394.7(-0.29) | 390.17(-0.33) | 394.94(-0.4) | 383.41 | -1.6 | | -31 | 18(0.3) | -50 | [-9] | [-26] | [-20] | -46 | -95 | DT | -1.5 | OpenShort | | (-8) | -13 | -33 | -30 | -20 | -1.5,42 | 18 | | 27 | May/5 | 10 | 450.13 | 411.47 | 395.84(-0.19) | 391.48(-0.22) | 396.54(0.08) | 387.52 | -1.5 | | -31 | 17(-0.1) | -50 | [-6] | [-9] | [-40] | -7 | 5 | DT | -1.2 | OpenShort | | (-7) | 3 | -117 | 5 | -20 | -1.1,71 | 18 | | 28 | May/5 | 9 | 450.13 | 411.47 | 395.84(-0) | 392.35(0.17) | 396.21(1.21) | 402.87 | -1.1 | | -31 | 18(0) | 0 | [-0] | [34] | [12] | 51 | 469 | UR | 0.9 | SmallShort? | | (0) | 38 | -19 | 34 | 20 | 0.8,81 | 18 | | 29 | May/4 | 15 | 456.81 | 420.57 | 396.62(-0.03) | 391.7(0.3) | 391.49(1.28) | 405.38 | -1.3 | | -29 | 18(-1.6) | -15 | [-1] | [39] | [50] | 45 | 578 | UR | 1.8 | SmallShort? | | (0) | 40 | 83 | 41 | 20 | 1.2,65 | 20 | | 30 | May/4 | 14 | 456.81 | 420.57 | 396.75(-0.23) | 390.51(-0.09) | 386.55(0.33) | 394.76 | -1.5 | | -29 | 19(-1.6) | -50 | [-8] | [2] | [22] | -21 | 281 | UR | 1 | SmallShort | | (-6) | 11 | 30 | 26 | 20 | -0.3,37 | 20 | | | | |
| 31 | May/4 | 13 | 456.81 | 420.57 | 397.66(-0.35) | 390.88(-0.21) | 385.27(-0.26) | 390.9 | -1.6 | | -29 | 21(-2.4) | -50 | [-11] | [-20] | [21] | -51 | 132 | DP | 0.7 | OpenShort | | (-9) | -8 | 45 | 17 | 20 | -0.8,19 | 20 | | 32 | May/4 | 12 | 456.81 | 420.57 | 399.05(-0.42) | 391.71(-0.45) | 386.29(-0.55) | 385.31 | -1.7 | | -29 | 23(-0.9) | -50 | [-14] | [-34] | [10] | -79 | -44 | DP | -0.1 | OpenShort | | (-14) | -18 | 33 | 5 | -20 | -1.4,6 | 20 | | 33 | May/4 | 11 | 456.81 | 420.57 | 400.75(-0.49) | 393.48(-0.63) | 388.42(-0.89) | 381.25 | -1.8 | | -29 | 24(0.5) | -50 | [-16] | [-49] | [-12] | -100 | -207 | DT | -0.7 | CloseShort | | (-15) | -29 | -8 | -10 | -20 | -2,0 | 20 | | 34 | May/4 | 10 | 456.81 | 420.57 | 402.73(-0.55) | 395.98(-0.48) | 391.92(-0.74) | 382.27 | -1.8 | | -29 | 24(0.4) | -50 | [-18] | [-42] | [-27] | -101 | -123 | DT | -1 | CloseShort | | (-15) | -24 | -40 | -8 | -20 | -2.1,2 | 20 | | 35 | May/4 | 9 | 456.81 | 420.57 | 404.96(-0.41) | 397.9(-0.34) | 394.83(-0.43) | 387.25 | -1.7 | | -29 | 23(0.1) | -50 | [-13] | [-29] | [-32] | -95 | -122 | DT | -0.8 | HoldShort? | | (-15) | -14 | -68 | -7 | -20 | -1.9,3 | 20 | | | | |
| 36 | May/3 | 15 | 462.37 | 429.1 | 406.64(-0.32) | 399.26(-0.23) | 396.53(-0.14) | 396.04 | -1.6 | | -28 | 23(-0.8) | -50 | [-10] | [-17] | [2] | -70 | 42 | DP | -0.1 | OpenShort? | | (-11) | -5 | 3 | 7 | -5 | -1.1,8 | 19 | | 37 | May/3 | 14 | 462.37 | 429.1 | 407.93(-0.2) | 400.18(-0.17) | 397.08(-0.36) | 395.61 | -1.6 | | -28 | 24(1) | -50 | [-7] | [-22] | [-10] | -77 | -183 | DT | -0.2 | HoldShort | | (-11) | -12 | -21 | 2 | -20 | -1.3,6 | 19 | | 38 | May/3 | 13 | 462.37 | 429.1 | 408.75(-0.15) | 400.87(-0.17) | 398.53(-0.39) | 398.35 | -1.6 | | -28 | 23(0.8) | -50 | [-5] | [-23] | [8] | -73 | -195 | DP | -0 | OpenShort | | (-5) | -13 | 26 | 0 | -10 | -1.1,5 | 19 | | 39 | May/3 | 12 | 462.37 | 429.1 | 409.36(-0.2) | 401.55(-0.36) | 400.09(-0.23) | 395.08 | -1.6 | | -28 | 22(1.5) | -50 | [-7] | [-21] | [-10] | -90 | -201 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -8 | -20 | -1.6,0 | 19 | | 40 | May/3 | 11 | 462.37 | 429.1 | 410.17(-0.1) | 403(-0.37) | 401(-0.27) | 397.33 | -1.6 | | -28 | 21(1.1) | -50 | [-3] | [-22] | [-8] | -84 | -274 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -8 | -20 | -1.5,4 | 19 | | | | |
| 41 | May/3 | 10 | 462.37 | 429.1 | 410.6(-0.09) | 404.5(-0.47) | 402.1(-0.31) | 399.3 | -1.5 | | -28 | 19(0.9) | -50 | [-3] | [-25] | [-7] | -73 | -267 | DT | -0.4 | OpenShort | | (-3) | -10 | -26 | 4 | 11 | -1.4,12 | 19 | | 42 | May/3 | 9 | 462.37 | 429.1 | 410.95(-0.06) | 406.41(-0.39) | 403.34(0.03) | 402.68 | -1.5 | | -28 | 19(0.4) | -50 | [-2] | [-12] | [-5] | -66 | -125 | DT | -0.1 | OpenShort? | | (-2) | 1 | -24 | 6 | 20 | -1.1,12 | 19 | | 43 | May/2 | 15 | 468.84 | 438.53 | 411.21(-0.09) | 408.02(-0.35) | 403.21(0.05) | 405.85 | -1.6 | | -25 | 18(-0.5) | -40 | [-3] | [-10] | [20] | -60 | -23 | DP | 0.4 | OpenShort? | | (-1) | 2 | 47 | 4 | 20 | -0.7,8 | 20 | | 44 | May/2 | 14 | 468.84 | 438.53 | 411.59(-0.18) | 409.47(-0.63) | 403(-0.52) | 399.69 | -1.7 | | -25 | 19(1.4) | -50 | [-6] | [-34] | [-10] | -85 | -238 | DT | -0.5 | OpenShort | | (-6) | -17 | -21 | 1 | -20 | -1.6,5 | 20 | | 45 | May/2 | 13 | 468.84 | 438.53 | 412.33(-0.18) | 412.06(-0.48) | 405.09(-0.45) | 402.47 | -1.7 | | -25 | 17(0.8) | -50 | [-6] | [-29] | [-14] | -83 | -168 | DT | -0.4 | HoldShort | | (-5) | -15 | -25 | -4 | -20 | -1.5,5 | 20 | | | | |
| 46 | May/2 | 12 | 468.84 | 438.53 | 413.06(-0.13) | 414.03(-0.39) | 406.91(-0.62) | 405.72 | -1.6 | | -25 | 16(0.3) | -50 | [-4] | [-33] | [2] | -73 | -206 | DP | -0.2 | OpenShort | | (-5) | -20 | 26 | -13 | -20 | -1.1,5 | 20 | | 47 | May/2 | 11 | 468.84 | 438.53 | 413.6(-0.17) | 415.66(-0.23) | 409.43(-0.82) | 402.31 | -1.7 | | -25 | 16(1.5) | -50 | [-6] | [-37] | [-25] | -88 | -309 | DT | -1.1 | OpenShort | | (-6) | -27 | -20 | -26 | -20 | -1.8,7 | 20 | | 48 | May/2 | 10 | 468.84 | 438.53 | 414.29(-0.12) | 416.63(-0.13) | 412.82(-0.75) | 404.9 | -1.6 | | -25 | 15(1) | -50 | [-4] | [-33] | [-29] | -72 | -302 | DT | -1.4 | OpenShort | | (-4) | -24 | -35 | -24 | -20 | -1.6,18 | 20 | | 49 | May/2 | 9 | 468.84 | 438.53 | 414.8(-0.14) | 417.18(-0.06) | 415.96(-0.78) | 409.62 | -1.5 | | -25 | 14(0.1) | -50 | [-5] | [-32] | [-17] | -35 | -178 | DT | -1.2 | OpenShort? | | (-2) | -25 | -17 | -12 | -20 | -1,40 | 20 | | 50 | Apr/29 | 15 | 475.1 | 445.82 | 415.39(-0.18) | 417.44(0.18) | 419.22(-0.47) | 411.94 | -1.6 | | -24 | 14(-1.8) | -50 | [-6] | [-19] | [-27] | -9 | -15 | DT | -1.4 | OpenShort? | | (-3) | -15 | -49 | -3 | -20 | -0.6,56 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|