Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 8 2022



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211015 OXYHourly  Intraday  $32.59  $31.66  1.88%  -2.91%  -1.03%  0.4  7.17%  -1.19%4.97%Chart
  2 20210812 AMDHourly  Intraday  $107.47  $106.55  -0.2%  -0.86%  -1.06%  0.5  $-2.69%  -1.07%4.69%Chart
  3 20210625 NIOHourly  Intraday  $45.52  $45.07  0.13%  -0.99%  -0.86%  0.4  11.83%  -0.81%4.93%Chart
  4 20210614 OSTKHourly  Intraday  $89.82  $89.05  -0.26%  -0.85%  -1.11%  0.5  $-4.2%  -1.06%5.46%Chart
  5 20210302 EOGHourly  Intraday  $65.24  $64.47  0.4%  -1.18%  -0.78%  0.4  14.18%  -1%6.16%Chart
 
  6 20210211 PENNHourly  Intraday  $114.64  $112.2  1.11%  -2.15%  -1.04%  0.4  7.08%  -1.03%4.86%Chart
  7 20201217 EOGHourly  Intraday  $52.44  $52.15  -0.49%  -0.55%  -1.04%  0.4  $-4.89%  -0.94%4.38%Chart
  8 20201201 PXDHourly  Intraday  $102.61  $99.8  2.02%  -2.8%  -0.78%  0.5  14.5%  -0.88%7.16%Chart
  9 20201118 CVSHourly  Intraday  $67.93  $66.35  1.18%  -2.36%  -1.18%  0.5  1.93%  -0.9%4.4%Chart
  10 20201016 BYNDHourly  Intraday  $185.99  $183.51  0.54%  -1.34%  -0.8%  0.6  $-6.52%  -1.21%5.66%Chart
 
  11 20200819 QCOMHourly  Intraday  $112.82  $110.97  0.73%  -1.65%  -0.92%  0.5  4.55%  -0.86%4.94%Chart
  12 20200803 SEDGHourly  Intraday  $0  $173.56  -100%  99.12%  -0.88%  0.4  21.86%  -0.82%4.77%Chart
  13 20200730 TWTRHourly  Intraday  $36.75  $36.72  -1.1%  -0.08%  -1.18%  0.6  2.64%  -0.91%4.85%Chart
  14 20200629 DDOGHourly  Intraday  $81.43  $83.72  -3.63%  2.71%  -0.92%  0.4  7.66%  -1.2%5.87%Chart
  15 20200629 WHourly  Intraday  $0  $200.23  -100%  99.15%  -0.85%  0.6  12.62%  -0.76%5.42%Chart
 
  16 20200507 QUREHourly  Intraday  $0  $61.14  -100%  99.04%  -0.96%  0.6  $-7.88%  -0.81%5.36%Chart
  17 20200427 NFLXHourly  Intraday  $423.1  $421.17  -0.37%  -0.45%  -0.82%  0.5  1.65%  -0.75%5.11%Chart
  18 20191112 PDDHourly  Intraday  $0  $41.57  -100%  99.17%  -0.83%  0.5  $-2.04%  -0.93%6.61%Chart
  19 20191107 BIIBHourly  Intraday  $0  $286.79  -100%  99.22%  -0.78%  0.5  $-4.1%  -0.81%6.75%Chart
  20 20191009 SGENHourly  Intraday  $0  $79.97  -100%  98.86%  -1.14%  0.4  4.86%  -1.1%4.46%Chart
 
  21 20190603 YANGHourly  Intraday  $0  $56.33  -100%  99.03%  -0.97%  0.6  $-3.11%  -0.87%6.37%Chart
  22 20190305 LPSNHourly  Intraday  $0  $27.17  -100%  99.2%  -0.8%  0.5  5.04%  -0.99%4.43%Chart
  23 20190204 SFIXHourly  Intraday  $0  $22.11  -100%  98.79%  -1.21%  0.4  2.58%  -1.05%6.26%Chart
  24 20190123 GRPNHourly  Intraday  $0  $71.8  -100%  99.17%  -0.83%  0.5  3.62%  -0.81%5.13%Chart
  25 20180627 FGENHourly  Intraday  $0  $60.85  -100%  99.19%  -0.81%  0.4  4.27%  -0.96%4.78%Chart
 
  26 20180503 ERXHourly  Intraday  $0  $350.2  -100%  99.21%  -0.79%  0.5  13.16%  -0.98%5.95%Chart
  27 20171006 BPMCHourly  Intraday  $0  $66.26  -100%  98.81%  -1.19%  0.5  $-5.06%  -0.99%5.93%Chart
  28 20170914 LABUHourly  Intraday  $0  $76.25  -100%  99.03%  -0.97%  0.6  4.62%  -0.76%6.89%Chart
  29 20161102 NFLXHourly  Intraday  $0  $122.34  -100%  99.22%  -0.78%  0.5  $-0.12%  -0.74%5.31%Chart
 
Total return: -27.31%
Avg positive open return: 1(28%)   Avg negative open return: -71.72(72%)
Avg positive intraday return: 93.06(55%)   Avg negative intraday return: -1.4(45%)
Avg positive next week return: 7.67(66%)   Avg negative next week return: -4.06(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA