|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $390.1800 One month high (close): $468.2500
DXCM Daily Change: 4.23% Daily StdDev 3.39% DXCM EMA_5_Trend: 0.59% 10Minute StdDev: $7.2776
Latest Price : $468.25(4.23%) | Mon. Mar 28, 2022($5.1) Fri. Mar 25, 2022($13) Thu. Mar 24, 2022($6.2) Wed. Mar 23, 2022($7.1) Tue. Mar 22, 2022($5) Mon. Mar 21, 2022($3.3) Fri. Mar 18, 2022($9.4) Thu. Mar 17, 2022($9.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 429.17 | 442.96 | 456.93(0.09) | 453.75(0.31) | 459.66(0.92) | 466.12 | 1.6 | | 12 | 31(1.4) | 50 | [3] | [36] | [24] | 75 | 333 | UT | 0.9 | OpenLong? | | (0) | 27 | 25 | 31 | 20 | 1.3,92 | 58 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 456.93(hourly_sma_20 -1.97%) 453.75(hourly_sma_10 -2.65%) 442.96(daily_ema_10 -4.97%) 429.17(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 429.17 | 442.96 | 456.5(0.05) | 452.35(0.18) | 455.48(0.7) | 462.35 | 1.4 | | 12 | 30(0.4) | 50 | [2] | [28] | [16] | 46 | 250 | UT | 1 | OpenLong | | (2) | 21 | 5 | 34 | 20 | 0.8,76 | 58 | | 3 | Mar/24 | 13 | 429.17 | 442.96 | 456.28(0.07) | 451.53(0.22) | 452.31(0.57) | 461.63 | 1.4 | | 12 | 29(0.5) | 50 | [2] | [25] | [27] | 26 | 188 | UT | 1.4 | OpenLong | | (2) | 17 | 33 | 38 | 20 | 0.8,56 | 58 | | 4 | Mar/24 | 12 | 429.17 | 442.96 | 455.94(0.07) | 450.55(0.09) | 449.73(0.32) | 456.69 | 1.2 | | 12 | 29(-0.5) | 50 | [2] | [15] | [22] | -19 | 30 | UT | 1 | OpenLong | | (1) | 9 | 35 | 23 | 20 | 0.1,29 | 58 | | 5 | Mar/24 | 11 | 429.17 | 442.96 | 455.64(-0.05) | 450.13(-0.27) | 448.28(0.13) | 451.51 | 0.9 | | 12 | 29(0.2) | 50 | [-2] | [3] | [22] | -55 | -9 | UR | 0.5 | SmallShort | | (0) | 4 | 41 | 9 | 20 | -0.6,10 | 58 | | | | |
| 6 | Mar/24 | 10 | 429.17 | 442.96 | 455.85(-0.17) | 451.36(-0.42) | 447.72(-0.37) | 445.57 | 0.7 | | 12 | 29(2) | 25 | [-5] | [-14] | [-2] | -88 | -156 | RG | -0.3 | Wait | | (-4) | -11 | -4 | -1 | -7 | -1.5,0 | 58 | | 7 | Mar/24 | 9 | 429.17 | 442.96 | 456.63(-0.11) | 453.28(-0.39) | 449.37(-0.3) | 446.13 | 0.7 | | 12 | 27(1.7) | 20 | [-3] | [-11] | [-9] | -89 | -198 | RG | -0.5 | Wait? | | (-5) | -9 | -21 | -2 | -20 | -1.6,1 | 58 | | 8 | Mar/23 | 15 | 426.1 | 436.72 | 457.14(-0.12) | 455.05(-0.37) | 450.74(-0.14) | 449.23 | 1 | | 10 | 25(1.6) | 35 | [-4] | [-8] | [-2] | -82 | -89 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -4 | -12 | -1.3,1 | 57 | | 9 | Mar/23 | 14 | 426.1 | 436.72 | 457.7(-0.19) | 456.75(-0.38) | 451.39(-0.12) | 449.19 | 1 | | 10 | 24(-0.1) | 20 | [-6] | [-8] | [-3] | -84 | -38 | RG | -0.4 | Wait | | (-4) | -4 | 1 | -6 | -20 | -1.5,4 | 57 | | 10 | Mar/23 | 13 | 426.1 | 436.72 | 458.58(-0.18) | 458.5(-0.35) | 451.95(-0.67) | 449.06 | 1 | | 10 | 24(1.1) | -10 | [-5] | [-24] | [-15] | -82 | -200 | DT | -0.5 | OpenShort | | (-7) | -20 | -23 | -9 | -20 | -1.7,11 | 57 | | | | |
| 11 | Mar/23 | 12 | 426.1 | 436.72 | 459.42(-0.16) | 460.12(-0.11) | 455.01(-0.47) | 452.47 | 1.1 | | 10 | 23(-0.1) | 5 | [-5] | [-14] | [-12] | -69 | -111 | RG | -0.5 | Wait | | (-5) | -14 | -9 | -10 | -20 | -1.3,14 | 57 | | 12 | Mar/23 | 11 | 426.1 | 436.72 | 460.14(-0.13) | 460.63(-0.09) | 457.15(-0.49) | 453.77 | 1.2 | | 10 | 23(0.6) | 15 | [-4] | [-14] | [-10] | -66 | -130 | RG | -0.6 | Wait | | (-5) | -15 | 10 | -37 | -20 | -1.2,14 | 57 | | 13 | Mar/23 | 10 | 426.1 | 436.72 | 460.73(-0.11) | 461.05(-0.06) | 459.38(-0.58) | 452.3 | 1.1 | | 10 | 22(1.3) | 5 | [-3] | [-16] | [-15] | -55 | -213 | RG | -1.3 | SmallLong | | (-5) | -17 | -0 | -34 | -20 | -1.6,35 | 57 | | 14 | Mar/23 | 9 | 426.1 | 436.72 | 461.24(-0.1) | 461.31(0.03) | 462.07(-0.64) | 452.35 | 1.1 | | 10 | 21(1.9) | -5 | [-3] | [-16] | [-43] | -38 | -248 | RG | -1.9 | SmallLong? | | (-4) | -19 | -78 | -34 | -20 | -1.8,57 | 57 | | 15 | Mar/22 | 15 | 422.6 | 432.96 | 461.68(0.09) | 461.15(0.17) | 465.06(-0.04) | 464.09 | 1.7 | | 12 | 19(-0.6) | 50 | [3] | [6] | [0] | 45 | -47 | UT | -0.2 | OpenLong? | | (1) | -1 | 4 | -9 | 7 | 0.5,82 | 62 | | | | |
| 16 | Mar/22 | 14 | 422.6 | 432.96 | 461.25(0.11) | 460.35(0.08) | 465.25(0.24) | 463.47 | 1.7 | | 12 | 20(-1.1) | 50 | [3] | [14] | [-1] | 48 | 1 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -5 | 20 | 0.5,85 | 62 | | 17 | Mar/22 | 13 | 422.6 | 432.96 | 460.74(0.15) | 459.98(0.16) | 464.13(0.3) | 464.6 | 1.7 | | 12 | 21(-1.6) | 50 | [5] | [17] | [1] | 63 | 6 | UT | 0.1 | OpenLong | | (4) | 9 | -9 | 9 | 20 | 0.8,93 | 62 | | 18 | Mar/22 | 12 | 422.6 | 432.96 | 460.04(0.2) | 459.25(0.13) | 462.74(0.48) | 466 | 1.8 | | 12 | 22(-1.7) | 50 | [6] | [22] | [8] | 71 | 52 | UT | 0.6 | OpenLong | | (6) | 14 | -7 | 27 | 20 | 1.1,93 | 62 | | 19 | Mar/22 | 11 | 422.6 | 432.96 | 459.12(0.26) | 459.25(0) | 460.52(0.73) | 467.12 | 1.8 | | 12 | 24(-2.6) | 50 | [8] | [28] | [19] | 62 | 92 | UT | 1.1 | OpenLong | | (7) | 22 | 15 | 26 | 20 | 1.4,77 | 62 | | 20 | Mar/22 | 10 | 422.6 | 432.96 | 457.92(0.22) | 458.62(-0.04) | 457.17(0.35) | 464.94 | 1.7 | | 12 | 27(-2) | 50 | [7] | [16] | [27] | 36 | 20 | UT | 1.2 | OpenLong | | (8) | 10 | 48 | 18 | 20 | 1.1,58 | 62 | | | | |
| 21 | Mar/22 | 9 | 422.6 | 432.96 | 456.92(0.14) | 458.8(-0.17) | 455.59(-0.03) | 457.91 | 1.5 | | 12 | 29(-1.5) | 50 | [4] | [2] | [3] | -10 | -122 | UT | 0.3 | OpenLong? | | (5) | -1 | 2 | 3 | 20 | 0.1,38 | 62 | | 22 | Mar/21 | 15 | 418.81 | 426.45 | 456.28(0.18) | 459.6(-0.17) | 455.59(-0) | 457.67 | 1.7 | | 10 | 30(-5.5) | 50 | [5] | [2] | [4] | -17 | -145 | UT | 0.3 | OpenLong? | | (4) | -0 | 17 | -11 | 4 | 0.2,28 | 65 | | 23 | Mar/21 | 14 | 418.81 | 426.45 | 455.44(0.25) | 460.39(-0.16) | 455.74(-0.21) | 455.17 | 1.6 | | 10 | 36(-6.4) | 50 | [8] | [-3] | [4] | -18 | -305 | RG | -0.1 | Wait | | (5) | -6 | 32 | -18 | -20 | -0,32 | 65 | | 24 | Mar/21 | 13 | 418.81 | 426.45 | 454.29(0.26) | 461.14(-0.24) | 456.7(-0.76) | 450.53 | 1.4 | | 10 | 42(-8.2) | 40 | [8] | [-21] | [-25] | -19 | -517 | DR | -0.6 | OpenShort | | (7) | -23 | -37 | -20 | -20 | -0.4,41 | 65 | | 25 | Mar/21 | 12 | 418.81 | 426.45 | 453.09(0.3) | 462.27(0.02) | 460.19(-0.4) | 455.99 | 1.6 | | 10 | 50(-4.8) | 50 | [9] | [-6] | [-19] | 15 | -329 | DR | -0.4 | OpenShort | | (11) | -12 | -26 | -15 | -20 | 0.3,57 | 65 | | | | |
| 26 | Mar/21 | 11 | 418.81 | 426.45 | 451.73(0.33) | 462.17(0.15) | 462.03(-0.3) | 459.84 | 1.8 | | 10 | 55(-3.1) | 50 | [10] | [-1] | [-2] | 36 | -215 | DR | -0.2 | OpenShort | | (11) | -9 | 18 | -16 | -20 | 0.7,68 | 65 | | 27 | Mar/21 | 10 | 418.81 | 426.45 | 450.23(0.27) | 461.48(0.1) | 463.43(-0.42) | 457.21 | 1.7 | | 10 | 58(-2.8) | 50 | [8] | [-6] | [-17] | 41 | -203 | DR | -0.5 | OpenShort | | (10) | -13 | -20 | -15 | -20 | 0.5,78 | 65 | | 28 | Mar/21 | 9 | 418.81 | 426.45 | 449(0.31) | 461.01(0.31) | 465.4(-0.03) | 460.24 | 1.8 | | 10 | 61(0) | 50 | [9] | [9] | [-22] | 59 | -58 | CR | -0.4 | HoldShort? | | (11) | -1 | -45 | -11 | -20 | 0.8,89 | 65 | | 29 | Mar/18 | 15 | 414.76 | 422.11 | 447.61(0.38) | 459.57(0.52) | 465.53(0.26) | 467.11 | 2.4 | | 10 | 61(-0.3) | 50 | [11] | [22] | [3] | 84 | 135 | UT | 0.1 | HoldLong? | | (12) | 8 | 10 | -2 | 5 | 1.4,99 | 64 | | 30 | Mar/18 | 14 | 414.76 | 422.11 | 445.93(0.58) | 457.2(0.48) | 464.34(0.45) | 465.68 | 2.3 | | 10 | 61(-4.1) | 50 | [17] | [28] | [-1] | 87 | -10 | CR | 0.1 | OpenShort | | (12) | 13 | -9 | -1 | 20 | 1.5,99 | 64 | | | | |
| 31 | Mar/18 | 13 | 414.76 | 422.11 | 443.34(0.69) | 455.03(0.45) | 462.28(0.59) | 467.06 | 2.4 | | 10 | 65(-4.9) | 50 | [21] | [33] | [11] | 93 | 18 | UT | 0.3 | HoldLong | | (19) | 18 | 13 | 0 | 20 | 1.7,100 | 64 | | 32 | Mar/18 | 12 | 414.76 | 422.11 | 440.32(0.67) | 452.97(0.55) | 459.55(0.63) | 465.13 | 2.3 | | 10 | 70(-2.7) | 50 | [20] | [35] | [11] | 90 | 67 | UT | 0.4 | HoldLong | | (22) | 19 | 15 | 1 | 20 | 1.6,100 | 64 | | 33 | Mar/18 | 11 | 414.76 | 422.11 | 437.39(0.61) | 450.51(0.69) | 456.66(0.67) | 462.88 | 2.2 | | 10 | 73(0.5) | 50 | [18] | [38] | [8] | 90 | 156 | UT | 0.4 | HoldLong | | (21) | 20 | 12 | 1 | 20 | 1.6,100 | 64 | | 34 | Mar/18 | 10 | 414.76 | 422.11 | 434.74(0.54) | 447.44(0.8) | 453.61(0.8) | 461.03 | 2.1 | | 10 | 72(3) | 50 | [16] | [43] | [17] | 93 | 273 | UT | 0.5 | OpenLong | | (19) | 24 | 38 | 2 | 20 | 1.7,100 | 64 | | 35 | Mar/18 | 9 | 414.76 | 422.11 | 432.41(0.5) | 443.88(0.58) | 450(0.5) | 455.42 | 1.9 | | 10 | 69(1.5) | 50 | [15] | [31] | [10] | 88 | 170 | UT | 0.4 | OpenLong? | | (15) | 15 | 15 | 1 | 20 | 1.5,100 | 64 | | | | |
| 36 | Mar/17 | 15 | 410.55 | 417.79 | 430.27(0.51) | 441.3(0.53) | 447.78(0.32) | 453.19 | 2.3 | | 8 | 68(-9.7) | 50 | [15] | [24] | [12] | 88 | 119 | UT | 0.4 | HoldLong? | | (15) | 10 | 18 | 2 | 20 | 1.5,100 | 62 | | 37 | Mar/17 | 14 | 410.55 | 417.79 | 428.1(0.49) | 438.96(0.46) | 446.36(0.47) | 450.61 | 2.2 | | 8 | 78(2.3) | 50 | [15] | [27] | [13] | 88 | 174 | UT | 0.3 | OpenLong | | (15) | 14 | 19 | 0 | 20 | 1.6,98 | 62 | | 38 | Mar/17 | 13 | 410.55 | 417.79 | 426.01(0.48) | 436.95(0.31) | 444.27(0.7) | 447.87 | 2 | | 8 | 75(2) | 50 | [14] | [31] | [19] | 86 | 218 | UT | 0.3 | OpenLong | | (15) | 21 | 32 | -4 | 20 | 1.6,96 | 62 | | 39 | Mar/17 | 12 | 410.55 | 417.79 | 423.99(0.43) | 435.6(0.22) | 441.18(0.78) | 443.22 | 1.8 | | 8 | 73(1) | 50 | [13] | [32] | [4] | 81 | 223 | UT | 0.1 | HoldLong | | (14) | 23 | -6 | -1 | 20 | 1.4,96 | 62 | | 40 | Mar/17 | 11 | 410.55 | 417.79 | 422.16(0.42) | 434.66(0.69) | 437.77(0.67) | 444.03 | 1.8 | | 8 | 72(3.6) | 50 | [13] | [36] | [-4] | 88 | 277 | CR | 0.5 | OpenShort | | (15) | 20 | -15 | 6 | 6 | 1.6,98 | 62 | | | | |
| 41 | Mar/17 | 10 | 410.55 | 417.79 | 420.39(0.41) | 431.67(0.95) | 434.85(0.8) | 446.2 | 1.9 | | 8 | 69(7.9) | 50 | [12] | [43] | [19] | 98 | 406 | UT | 0.9 | OpenLong | | (15) | 24 | 40 | 15 | 20 | 2,98 | 62 | | 42 | Mar/17 | 9 | 410.55 | 417.79 | 418.67(0.34) | 427.59(0.8) | 431.4(0.44) | 440.47 | 1.6 | | 8 | 61(5.5) | 50 | [10] | [30] | [23] | 85 | 300 | UT | 0.8 | OpenLong? | | (11) | 13 | 58 | 5 | 20 | 1.9,87 | 62 | | 43 | Mar/16 | 15 | 408.23 | 414.2 | 417.25(0.38) | 424.21(0.54) | 429.52(-0.05) | 432.38 | 1.5 | | 5 | 55(-10.1) | 50 | [11] | [11] | [18] | 69 | -19 | UT | 0.3 | OpenLong? | | (8) | -2 | 48 | -3 | 20 | 1.5,81 | 59 | | 44 | Mar/16 | 14 | 408.23 | 414.2 | 415.67(0.39) | 421.92(0.24) | 429.75(-0.39) | 425.68 | 1.1 | | 5 | 65(-6) | 35 | [12] | [-4] | [-11] | 53 | -226 | DR | -0.4 | OpenShort | | (10) | -12 | -27 | -13 | 5 | 1,78 | 59 | | 45 | Mar/16 | 13 | 408.23 | 414.2 | 414.04(0.41) | 420.89(0.4) | 431.45(0.69) | 429.36 | 1.4 | | 5 | 71(-1.4) | 50 | [12] | [31] | [1] | 69 | 143 | UT | -0.2 | OpenLong | | (15) | 20 | -4 | -13 | 20 | 1.4,84 | 59 | | | | |
| 46 | Mar/16 | 12 | 408.23 | 414.2 | 412.34(0.42) | 419.23(0.47) | 428.49(1.1) | 429.93 | 1.4 | | 5 | 73(0.8) | 50 | [12] | [44] | [2] | 78 | 291 | UT | 0.1 | HoldLong | | (14) | 33 | -6 | -11 | 20 | 1.5,90 | 59 | | 47 | Mar/16 | 11 | 408.23 | 414.2 | 410.6(0.44) | 417.25(0.52) | 423.81(1.16) | 430.79 | 1.4 | | 5 | 72(3.4) | 50 | [13] | [46] | [3] | 91 | 347 | UT | 0.6 | OpenLong | | (14) | 34 | -25 | 12 | 20 | 1.8,96 | 59 | | 48 | Mar/16 | 10 | 408.23 | 414.2 | 408.82(0.43) | 415.1(0.66) | 418.95(1.17) | 434.33 | 1.7 | | 5 | 69(10.4) | 50 | [13] | [49] | [23] | 109 | 487 | UT | 1.4 | HoldLong | | (15) | 35 | 6 | 36 | 20 | 2.4,99 | 59 | | 49 | Mar/16 | 9 | 408.23 | 414.2 | 407.08(0.37) | 412.37(0.67) | 414.09(0.94) | 433.4 | 1.6 | | 5 | 58(14.7) | 50 | [11] | [42] | [72] | 110 | 520 | UT | 2.1 | HoldLong? | | (14) | 28 | 144 | 37 | 20 | 2.9,87 | 59 | | 50 | Mar/15 | 15 | 407.13 | 412.43 | 405.57(0.05) | 409.61(0.14) | 410.25(0.1) | 414.01 | 0.5 | | 3 | 44(-2.1) | 50 | [2] | [6] | [26] | 54 | 184 | UT | 0.6 | OpenLong? | | (4) | 3 | 58 | 18 | 20 | 1.2,74 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|