Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 17 2022



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220317 DXCMHourly  Intraday  $440.47  $454.58  1.23%  3.24%  4.47%  2.4  3.01%  2.38%0.17%Chart
  2 20220209 IRBTHourly  Intraday  $70.78  $73.16  0.83%  3.39%  4.22%  2.3  $-13.74%  2.43%0.21%Chart
  3 20211227 SPXLHourly  Intraday  $141.81  $145.59  1.53%  2.71%  4.24%  2.1  0.25%  2.22%0.19%Chart
  4 20210608 NTRAHourly  Intraday  $103.87  $105.56  1.49%  1.65%  3.14%  2.7  $-3.91%  2.88%0.15%Chart
  5 20210423 ENPHHourly  Intraday  $165.76  $167.24  2.43%  0.91%  3.34%  2.1  $-16.75%  2.28%0.13%Chart
 
  6 20201215 UTHRHourly  Intraday  $144.6  $148.28  0.99%  2.57%  3.56%  2.8  $-1.39%  1.92%0.13%Chart
  7 20201103 PNCHourly  Intraday  $118.15  $119.39  3.23%  1.09%  4.32%  2.3  6.16%  1.84%0.21%Chart
  8 20201005 SHOPHourly  Intraday  $0  $1065.53  -100%  103.55%  3.55%  2  2.3%  1.94%0.2%Chart
  9 20200603 PINSHourly  Intraday  $0  $21.44  -100%  104.53%  4.53%  2.1  4.52%  2.3%0.21%Chart
  10 20200414 SPOTHourly  Intraday  $0  $135.93  -100%  104.7%  4.7%  2.4  2.36%  2.1%0.2%Chart
 
  11 20200409 ACNHourly  Intraday  $174.76  $177.92  1.76%  1.84%  3.6%  2.1  $-1.59%  2.67%0.17%Chart
  12 20190802 TZAHourly  Intraday  $0  $48.2  -100%  103.41%  3.41%  2.1  3.11%  1.83%0.21%Chart
  13 20181128 SGENHourly  Intraday  $0  $61.35  -100%  104.8%  4.8%  1.9  1.12%  1.81%0.13%Chart
  14 20181107 REMXHourly  Intraday  $0  $60.36  -100%  103.29%  3.29%  2.4  $-6.96%  2.5%0.17%Chart
  15 20180604 BLHourly  Intraday  $0  $43.97  -100%  103.12%  3.12%  2.7  1.32%  1.83%0.19%Chart
 
  16 20180514 YINNHourly  Intraday  $0  $36.36  -100%  103.06%  3.06%  2.8  $-2.61%  2.88%0.2%Chart
  17 20180502 SGENHourly  Intraday  $0  $54.43  -100%  103.64%  3.64%  2.5  1.97%  2.5%0.14%Chart
  18 20170712 NVDAHourly  Intraday  $0  $40.63  -100%  104.25%  4.25%  1.9  1.59%  2.64%0.13%Chart
  19 20170623 FSLRHourly  Intraday  $0  $39.74  -100%  103.44%  3.44%  2.1  0.35%  2.13%0.16%Chart
  20 20170516 QRVOHourly  Intraday  $0  $74.84  -100%  104.61%  4.61%  2.6  4.96%  2.56%0.19%Chart
 
  21 20170303 MUHourly  Intraday  $0  $25.57  -100%  103.52%  3.52%  2.5  $-1.53%  1.92%0.15%Chart
  22 20170109 XBIHourly  Intraday  $0  $65.06  -100%  103.17%  3.17%  2.8  $-2.95%  2.01%0.13%Chart
  23 20161206 SQMHourly  Intraday  $0  $30.48  -100%  103.46%  3.46%  2.6  $-3.38%  2.11%0.18%Chart
  24 20161121 OKEHourly  Intraday  $0  $52.72  -100%  104.56%  4.56%  2.7  $-0.53%  1.98%0.16%Chart
  25 20160707 ALKSHourly  Intraday  $0  $48.04  -100%  104.46%  4.46%  2.7  $-0.96%  2.04%0.16%Chart
 
  26 20160428 SQQQHourly  Intraday  $0  $1586.4  -100%  103.55%  3.55%  2.7  3.63%  2.36%0.2%Chart
  27 20160412 EOGHourly  Intraday  $0  $75.87  -100%  104.73%  4.73%  1.8  2.31%  1.94%0.14%Chart
  28 20151005 NFLXHourly  Intraday  $0  $111.25  -100%  104.84%  4.84%  2.5  1.98%  2.3%0.19%Chart
  29 20140410 UGAZHourly  Intraday  $0  $345500  -100%  104.42%  4.42%  2.3  5.43%  2.67%0.18%Chart
  30 20140108 ALTHourly  Intraday  $0  $627  -100%  104.5%  4.5%  2  $-4.78%  2.37%0.15%Chart
 
  31 20120703 CMIHourly  Intraday  $0  $100.14  -100%  104.23%  4.23%  2.1  $-16.59%  2.24%0.2%Chart
  32 20120327 ALTHourly  Intraday  $0  $510  -100%  103.66%  3.66%  2.4  4.71%  2.77%0.19%Chart
 
Total return: 126.39%
Avg positive open return: 1.69(25%)   Avg negative open return: -100(75%)
Avg positive intraday return: 78.53(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.84(56%)   Avg negative next week return: -5.55(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA