|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $376.8400 One month high (close): $447.6500
DXCM Daily Change: -3.5% Daily StdDev 3.19% DXCM EMA_5_Trend: -2.03% 10Minute StdDev: $4.8714
Latest Price : $376.84(-3.5%) | Fri. Feb 25, 2022($9.5) Thu. Feb 24, 2022($9.1) Wed. Feb 23, 2022($5.6) Tue. Feb 22, 2022($4.1) Fri. Feb 18, 2022($5.4) Thu. Feb 17, 2022($8.1) Wed. Feb 16, 2022($4.1) Tue. Feb 15, 2022($4.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 412.74 | 407.44 | 388.1(-0.14) | 387.69(-0.37) | 383.39(-0.57) | 377.63 | -1.7 | | -7 | 23(3.2) | -50 | [-4] | [-28] | [-20] | -105 | -273 | DT | -1.2 | HoldShort? | | (-5) | -18 | -19 | -32 | -20 | -2.2,0 | 32 | Sample size 50 Avg positive next hour return: 0.43%(18%) Avg negative next hour return: -0.49%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 387.69(hourly_sma_10 2.66%) 388.1(hourly_sma_20 2.77%) 407.44(daily_ema_10 7.89%) 412.74(daily_ema_20 9.3%)
|
| | | 2 | Feb/23 | 14 | 412.74 | 407.44 | 388.65(-0.13) | 389.12(-0.33) | 385.59(-0.78) | 379.71 | -1.6 | | -7 | 20(2.7) | -50 | [-4] | [-34] | [-22] | -87 | -289 | DT | -1.5 | OpenShort | | (-4) | -25 | -31 | -22 | -20 | -2.2,18 | 32 | | 3 | Feb/23 | 13 | 412.74 | 407.44 | 389.15(-0.15) | 390.39(-0.32) | 388.64(-0.58) | 383.26 | -1.4 | | -7 | 17(0.4) | -50 | [-5] | [-28] | [-29] | -67 | -144 | DT | -1.5 | OpenShort | | (-3) | -18 | -58 | -27 | -20 | -1.7,26 | 32 | | 4 | Feb/23 | 12 | 412.74 | 407.44 | 389.72(-0.06) | 391.63(0.02) | 390.89(-0.05) | 389.98 | -1.1 | | -7 | 16(-1.3) | -40 | [-2] | [-5] | [5] | -8 | 55 | DP | -0.3 | OpenShort | | (-2) | -2 | 31 | -23 | -20 | 0.1,40 | 32 | | 5 | Feb/23 | 11 | 412.74 | 407.44 | 389.94(-0.12) | 391.57(0.05) | 391.07(-0.25) | 386.39 | -1.3 | | -7 | 18(-0.1) | -50 | [-4] | [-11] | [-18] | -22 | -34 | DT | -1.3 | OpenShort | | (-4) | -8 | -18 | -21 | -20 | -1,53 | 32 | | | | |
| 6 | Feb/23 | 10 | 412.74 | 407.44 | 390.41(-0.11) | 391.38(0.06) | 392.04(-0.17) | 388.46 | -1.2 | | -7 | 18(-1.2) | -50 | [-3] | [-9] | [-23] | 13 | 12 | DT | -1 | OpenShort | | (-3) | -5 | -55 | -2 | -20 | -0.5,75 | 32 | | 7 | Feb/23 | 9 | 412.74 | 407.44 | 390.84(-0.05) | 391.16(0.22) | 392.7(0.1) | 394.84 | -0.9 | | -7 | 19(-1.4) | -45 | [-2] | [3] | [6] | 60 | 171 | UR | 0.5 | SmallShort? | | (-1) | 3 | 5 | 18 | 15 | 1,85 | 32 | | 8 | Feb/22 | 15 | 414.44 | 412.59 | 391.05(-0.11) | 390.29(0.27) | 392.29(0.02) | 394.25 | -1.1 | | -5 | 20(-6.2) | -25 | [-3] | [2] | [10] | 42 | 187 | UR | 0.5 | SmallShort? | | (-2) | 1 | 20 | 9 | 20 | 0.8,72 | 35 | | 9 | Feb/22 | 14 | 414.44 | 412.59 | 391.49(-0.3) | 389.25(0.13) | 392.23(0.04) | 391.99 | -1.2 | | -5 | 27(-10.9) | -50 | [-9] | [-1] | [7] | 18 | 295 | DP | -0 | OpenShort | | (-6) | 1 | 14 | 4 | 16 | 0.1,65 | 35 | | 10 | Feb/22 | 13 | 414.44 | 412.59 | 392.67(-0.29) | 388.76(0.06) | 392.09(0.34) | 390.35 | -1.3 | | -5 | 38(-6.4) | -50 | [-9] | [7] | [-2] | 6 | 287 | RG | -0.2 | Wait | | (-11) | 11 | -13 | 5 | 16 | -0.3,63 | 35 | | | | |
| 11 | Feb/22 | 12 | 414.44 | 412.59 | 393.8(-0.22) | 388.54(0.09) | 390.76(0.27) | 391.83 | -1.2 | | -5 | 44(-3.3) | -50 | [-7] | [6] | [5] | 16 | 217 | UR | 0.1 | SmallShort | | (-9) | 8 | -4 | 21 | 20 | -0.2,71 | 35 | | 12 | Feb/22 | 11 | 414.44 | 412.59 | 394.67(-0.21) | 388.21(0.07) | 389.7(0.35) | 392.31 | -1.2 | | -5 | 47(-2.7) | -50 | [-7] | [8] | [1] | 5 | 213 | UR | 0.3 | SmallShort | | (-8) | 11 | -26 | 29 | 20 | -0.3,62 | 35 | | 13 | Feb/22 | 10 | 414.44 | 412.59 | 395.52(-0.15) | 387.94(0.08) | 388.33(0.62) | 395.38 | -1 | | -5 | 50(-2.7) | 5 | [-5] | [17] | [28] | -10 | 282 | UR | 0.7 | SmallShort | | (-6) | 19 | 42 | 23 | 20 | -0,40 | 35 | | 14 | Feb/22 | 9 | 414.44 | 412.59 | 396.1(-0.26) | 387.63(-0.18) | 385.92(0.13) | 390.45 | -1.3 | | -5 | 53(-1.2) | -10 | [-8] | [-3] | [28] | -48 | 130 | DP | 0.5 | OpenShort? | | (-8) | 4 | 60 | 12 | 20 | -0.6,17 | 35 | | 15 | Feb/18 | 15 | 416.33 | 415.71 | 397.12(-0.3) | 388.32(-0.29) | 385.42(-0.23) | 383.63 | -1.8 | | -5 | 54(-1.7) | -50 | [-9] | [-17] | [-10] | -81 | -117 | DT | -0.2 | HoldShort? | | (-11) | -7 | -24 | 2 | -20 | -1.3,2 | 33 | | | | |
| 16 | Feb/18 | 14 | 416.33 | 415.71 | 398.3(-0.4) | 389.45(-0.27) | 386.32(-0.1) | 386.4 | -1.7 | | -5 | 56(-2.8) | -50 | [-13] | [-14] | [3] | -78 | 50 | DP | 0 | OpenShort | | (-9) | -3 | 8 | 4 | 2 | -1.2,2 | 33 | | 17 | Feb/18 | 13 | 416.33 | 415.71 | 399.89(-0.39) | 390.5(-0.33) | 386.69(-0.22) | 385.53 | -1.7 | | -5 | 58(-0.4) | -50 | [-12] | [-18] | [-1] | -85 | -45 | DT | -0.1 | HoldShort | | (-15) | -7 | 2 | 2 | -20 | -1.4,0 | 33 | | 18 | Feb/18 | 12 | 416.33 | 415.71 | 401.46(-0.37) | 391.8(-0.49) | 387.53(-0.48) | 385.33 | -1.7 | | -5 | 59(1.8) | -50 | [-12] | [-29] | [-3] | -88 | -168 | DT | -0.2 | OpenShort | | (-14) | -15 | -8 | 2 | -12 | -1.5,0 | 33 | | 19 | Feb/18 | 11 | 416.33 | 415.71 | 402.94(-0.36) | 393.74(-0.72) | 389.38(-0.47) | 386.21 | -1.7 | | -5 | 57(2.1) | -50 | [-11] | [-32] | [-4] | -90 | -194 | DT | -0.3 | OpenShort | | (-13) | -15 | -17 | 3 | 17 | -1.6,0 | 33 | | 20 | Feb/18 | 10 | 416.33 | 415.71 | 404.41(-0.37) | 396.58(-0.58) | 391.23(-0.27) | 388.16 | -1.6 | | -5 | 55(0.4) | -50 | [-12] | [-24] | [-2] | -90 | -118 | DT | -0.3 | HoldShort | | (-12) | -9 | -2 | 1 | -17 | -1.6,0 | 33 | | | | |
| 21 | Feb/18 | 9 | 416.33 | 415.71 | 405.92(-0.37) | 398.91(-0.55) | 392.3(-0.51) | 388.41 | -1.5 | | -5 | 54(4.1) | -50 | [-12] | [-31] | [-10] | -95 | -204 | DT | -0.4 | OpenShort? | | (-14) | -16 | -11 | -0 | -20 | -1.8,0 | 33 | | 22 | Feb/17 | 15 | 418.64 | 420.07 | 407.42(-0.31) | 401.13(-0.49) | 394.31(-0.46) | 389.64 | -1.8 | | -4 | 50(0.4) | -50 | [-10] | [-27] | [-21] | -99 | -259 | DT | -0.5 | HoldShort? | | (-12) | -15 | -40 | 2 | -20 | -2,1 | 45 | | 23 | Feb/17 | 14 | 418.64 | 420.07 | 408.69(-0.17) | 403.12(-0.36) | 396.13(-0.49) | 394.32 | -1.5 | | -4 | 50(4) | -50 | [-5] | [-25] | [-9] | -92 | -305 | DT | -0.2 | OpenShort | | (-9) | -16 | -10 | 5 | -20 | -1.7,1 | 45 | | 24 | Feb/17 | 13 | 418.64 | 420.07 | 409.39(-0.13) | 404.57(-0.33) | 398.08(-0.94) | 395.56 | -1.4 | | -4 | 46(3.8) | -50 | [-4] | [-39] | [-5] | -94 | -438 | DT | -0.3 | OpenShort | | (-6) | -30 | 5 | 0 | -20 | -1.8,1 | 45 | | 25 | Feb/17 | 12 | 418.64 | 420.07 | 409.93(-0.21) | 405.9(-0.31) | 401.87(-0.9) | 394.95 | -1.4 | | -4 | 42(5.8) | -50 | [-7] | [-38] | [-19] | -105 | -385 | DT | -1 | HoldShort | | (-5) | -28 | -18 | -14 | -20 | -2.2,0 | 45 | | | | |
| 26 | Feb/17 | 11 | 418.64 | 420.07 | 410.79(-0.22) | 407.15(-0.53) | 405.53(-0.61) | 397.1 | -1.3 | | -4 | 36(5.4) | -50 | [-7] | [-32] | [-15] | -108 | -268 | DT | -1.4 | HoldShort | | (-6) | -19 | -12 | -37 | -20 | -2.3,0 | 45 | | 27 | Feb/17 | 10 | 418.64 | 420.07 | 411.7(-0.22) | 409.31(-0.47) | 408.01(-0.59) | 398.49 | -1.2 | | -4 | 31(6.1) | -50 | [-7] | [-30] | [-27] | -95 | -252 | DT | -1.9 | OpenShort | | (-7) | -19 | -49 | -23 | -20 | -2.6,20 | 45 | | 28 | Feb/17 | 9 | 418.64 | 420.07 | 412.62(-0.11) | 411.26(-0.22) | 410.42(-0.16) | 404.4 | -0.9 | | -4 | 25(1.6) | -50 | [-4] | [-12] | [-33] | -64 | -132 | DT | -1.5 | OpenShort? | | (-5) | -5 | -84 | -3 | -20 | -2,36 | 45 | | 29 | Feb/16 | 15 | 421.1 | 423.62 | 413.08(-0.05) | 412.16(-0.02) | 411.09(0.29) | 414.74 | -0.4 | | -1 | 23(-3.1) | 10 | [-2] | [7] | [12] | 2 | 156 | UR | 1 | SmallShort? | | (0) | 9 | 15 | 20 | 20 | 0.4,42 | 64 | | 30 | Feb/16 | 14 | 421.1 | 423.62 | 413.27(-0.12) | 412.23(-0.17) | 409.89(0.27) | 412.93 | -0.5 | | -1 | 26(-2.8) | 5 | [-4] | [3] | [16] | -25 | 171 | UR | 0.8 | SmallShort | | (-3) | 9 | 31 | 14 | 20 | -0.1,28 | 64 | | | | |
| 31 | Feb/16 | 13 | 421.1 | 423.62 | 413.75(-0.16) | 412.94(-0.19) | 408.79(-0.44) | 409.15 | -0.8 | | -1 | 29(-2.1) | -45 | [-5] | [-20] | [-3] | -56 | -59 | DT | 0.1 | OpenShort | | (-6) | -14 | -1 | -3 | -20 | -1,19 | 64 | | 32 | Feb/16 | 12 | 421.1 | 423.62 | 414.43(-0.18) | 413.71(-0.13) | 410.59(-0.37) | 409.32 | -0.8 | | -1 | 31(-2) | -45 | [-6] | [-17] | [-4] | -59 | -37 | DT | -0.3 | OpenShort | | (-6) | -12 | 1 | -5 | -20 | -1.1,19 | 64 | | 33 | Feb/16 | 11 | 421.1 | 423.62 | 415.19(-0.28) | 414.26(0.02) | 412.1(-0.26) | 409.14 | -0.8 | | -1 | 33(-7) | -50 | [-9] | [-12] | [-12] | -67 | 58 | DT | -0.6 | OpenShort | | (-6) | -8 | 0 | -27 | -20 | -1.2,13 | 64 | | 34 | Feb/16 | 10 | 421.1 | 423.62 | 416.34(-0.28) | 414.17(0.02) | 413.17(-0.39) | 409.09 | -0.8 | | -1 | 40(-2.8) | -50 | [-9] | [-16] | [-4] | -48 | 8 | DT | -0.7 | OpenShort | | (-10) | -13 | 16 | -12 | -20 | -1.2,32 | 64 | | 35 | Feb/16 | 9 | 421.1 | 423.62 | 417.5(-0.36) | 414.08(-0.08) | 414.79(-0.55) | 407.16 | -0.9 | | -1 | 43(-6.8) | -50 | [-12] | [-24] | [-38] | -43 | -33 | DT | -1.2 | OpenShort? | | (-10) | -18 | -90 | -8 | -20 | -1.6,47 | 64 | | | | |
| 36 | Feb/15 | 15 | 422.22 | 425.75 | 418.99(-0.26) | 414.43(0.09) | 417.1(0.08) | 418.33 | -0.3 | | 0 | 50(-8.9) | -25 | [-8] | [1] | [10] | 14 | 250 | UR | 0.2 | SmallShort? | | (-8) | 3 | 12 | 11 | 20 | -0.1,66 | 60 | | 37 | Feb/15 | 14 | 422.22 | 425.75 | 420.1(-0.31) | 414.06(0.02) | 416.78(0.1) | 416.82 | -0.4 | | 0 | 59(-7.9) | -25 | [-10] | [-0] | [9] | -11 | 241 | UR | 0 | SmallShort | | (-10) | 3 | 16 | 4 | 20 | -0.4,49 | 60 | | 38 | Feb/15 | 13 | 422.22 | 425.75 | 421.39(-0.34) | 413.96(-0.03) | 416.38(0.26) | 414.82 | -0.5 | | 0 | 67(-5.6) | -35 | [-11] | [4] | [0] | -20 | 229 | RG | -0.2 | Wait | | (-11) | 8 | -7 | 8 | 14 | -0.6,45 | 60 | | 39 | Feb/15 | 12 | 422.22 | 425.75 | 422.82(-0.36) | 414.07(-0.06) | 415.3(0.47) | 415.74 | -0.4 | | 0 | 72(-7) | -40 | [-12] | [10] | [-5] | -20 | 287 | RG | 0 | Wait | | (-11) | 15 | -32 | 14 | 20 | -0.6,45 | 60 | | 40 | Feb/15 | 11 | 422.22 | 425.75 | 424.35(-0.37) | 414.31(-0.05) | 413.36(0.41) | 419.78 | -0.2 | | 0 | 79(-9.1) | 0 | [-12] | [8] | [19] | -24 | 342 | UR | 0.5 | SmallShort | | (-11) | 13 | 23 | 20 | 20 | -0.4,36 | 60 | | | | |
| 41 | Feb/15 | 10 | 422.22 | 425.75 | 425.94(-0.4) | 414.51(-0.16) | 411.67(0.07) | 416.97 | -0.3 | | 0 | 88(-5.2) | -10 | [-13] | [-5] | [14] | -45 | 191 | DP | 0.4 | OpenShort | | (-15) | 2 | 17 | 16 | 20 | -0.7,23 | 60 | | 42 | Feb/15 | 9 | 422.22 | 425.75 | 427.64(-0.37) | 415.18(-0.23) | 411.39(-0.04) | 414.84 | -0.5 | | 0 | 94(-1.8) | 0 | [-12] | [-9] | [22] | -63 | 45 | RG | 0.2 | Wait? | | (-15) | -1 | 52 | 9 | 20 | -0.9,10 | 60 | | 43 | Feb/14 | 15 | 422.84 | 427.53 | 429.23(-0.33) | 416.13(-0.56) | 411.56(-0.3) | 408.53 | -0.9 | | -1 | 95(6.6) | -45 | [-11] | [-23] | [5] | -83 | -236 | DP | -0.2 | OpenShort? | | (-16) | -10 | 15 | 2 | -7 | -1.4,2 | 53 | | 44 | Feb/14 | 14 | 422.84 | 427.53 | 430.64(-0.47) | 418.48(-0.6) | 412.78(-0.64) | 406.71 | -1 | | -1 | 89(5.2) | -50 | [-15] | [-36] | [-20] | -93 | -260 | DT | -0.4 | OpenShort | | (-13) | -21 | -42 | -0 | -20 | -1.7,0 | 53 | | 45 | Feb/14 | 13 | 422.84 | 427.53 | 432.69(-0.41) | 421(-0.6) | 415.42(-0.46) | 411.8 | -0.7 | | -1 | 84(2.9) | -50 | [-13] | [-30] | [-9] | -89 | -195 | DT | -0.3 | OpenShort | | (-14) | -15 | -25 | 4 | -20 | -1.6,1 | 53 | | | | |
| 46 | Feb/14 | 12 | 422.84 | 427.53 | 434.46(-0.37) | 423.55(-0.61) | 417.34(-0.39) | 414.86 | -0.5 | | -1 | 81(3.8) | -50 | [-12] | [-27] | [-3] | -89 | -189 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | 4 | -15 | -1.6,1 | 53 | | 47 | Feb/14 | 11 | 422.84 | 427.53 | 436.06(-0.34) | 426.14(-0.61) | 418.97(-0.38) | 415.8 | -0.5 | | -1 | 77(4.4) | -50 | [-11] | [-27] | [-1] | -92 | -225 | DT | -0.3 | OpenShort | | (-13) | -12 | 6 | 3 | -20 | -1.7,1 | 53 | | 48 | Feb/14 | 10 | 422.84 | 427.53 | 437.56(-0.38) | 428.75(-0.65) | 420.58(-0.85) | 415.01 | -0.5 | | -1 | 72(7.1) | -50 | [-12] | [-43] | [-23] | -100 | -360 | DT | -0.5 | HoldShort | | (-13) | -28 | -31 | -33 | -20 | -2,0 | 53 | | 49 | Feb/14 | 9 | 422.84 | 427.53 | 439.25(-0.3) | 431.57(-0.65) | 424.17(-0.57) | 418.86 | -0.3 | | -1 | 65(7) | -50 | [-10] | [-33] | [-20] | -100 | -309 | DT | -0.5 | HoldShort? | | (-12) | -19 | -27 | -33 | -20 | -2,0 | 53 | | 50 | Feb/11 | 15 | 424.73 | 429.97 | 440.58(-0.2) | 434.39(-0.69) | 426.59(-0.76) | 422.19 | -0.2 | | 1 | 58(8.4) | -50 | [-7] | [-38] | [-12] | -100 | -411 | DT | -0.5 | HoldShort? | | (-9) | -25 | -6 | -33 | -20 | -2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|