|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $383.9000 One month high (close): $447.6500
DXCM Daily Change: 2.25% Daily StdDev 3.1% DXCM EMA_5_Trend: -0.41% 10Minute StdDev: $8.7158
Latest Price : $417.29(2.25%) | Wed. Feb 16, 2022($4.1) Tue. Feb 15, 2022($4.2) Mon. Feb 14, 2022($10.9) Fri. Feb 11, 2022($10.2) Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($12.6) Tue. Feb 8, 2022($4) Mon. Feb 7, 2022($4.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 422.22 | 425.75 | 418.99(-0.26) | 414.43(0.09) | 417.1(0.08) | 418.33 | -0.3 | | 0 | 50(-8.9) | -30 | [-8] | [1] | [9] | 14 | 268 | UR | 0.2 | SmallShort? | | (-8) | 3 | 11 | 11 | 20 | -0.1,66 | 60 | Sample size 8 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 414.43(weak_hourly_sma_10 -0.93%)
Resistance Levels: 418.99(hourly_sma_20 0.16%) 422.22(daily_ema_20 0.93%) 425.75(daily_ema_10 1.77%)
|
| | | 2 | Feb/15 | 14 | 422.22 | 425.75 | 420.1(-0.31) | 414.06(0.02) | 416.78(0.1) | 416.82 | -0.4 | | 0 | 59(-7.9) | -25 | [-10] | [-0] | [9] | -11 | 262 | UR | 0 | SmallShort | | (-10) | 3 | 15 | 4 | 20 | -0.4,49 | 60 | | 3 | Feb/15 | 13 | 422.22 | 425.75 | 421.39(-0.34) | 413.96(-0.03) | 416.38(0.26) | 414.82 | -0.5 | | 0 | 67(-5.6) | -35 | [-11] | [4] | [0] | -20 | 255 | RG | -0.2 | Wait | | (-11) | 8 | -7 | 8 | 14 | -0.6,45 | 60 | | 4 | Feb/15 | 12 | 422.22 | 425.75 | 422.82(-0.36) | 414.07(-0.06) | 415.3(0.47) | 415.74 | -0.4 | | 0 | 72(-7) | -40 | [-12] | [10] | [-4] | -20 | 318 | RG | 0 | Wait | | (-11) | 15 | -30 | 14 | 20 | -0.6,45 | 60 | | 5 | Feb/15 | 11 | 422.22 | 425.75 | 424.35(-0.37) | 414.31(-0.05) | 413.36(0.41) | 419.78 | -0.2 | | 0 | 79(-9.1) | -0 | [-12] | [8] | [19] | -24 | 372 | UR | 0.5 | SmallShort | | (-11) | 13 | 21 | 20 | 20 | -0.4,36 | 60 | | | | |
| 6 | Feb/15 | 10 | 422.22 | 425.75 | 425.94(-0.4) | 414.51(-0.16) | 411.67(0.07) | 416.97 | -0.3 | | 0 | 88(-5.2) | -10 | [-13] | [-5] | [14] | -45 | 218 | DP | 0.4 | OpenShort | | (-14) | 2 | 16 | 16 | 20 | -0.7,23 | 60 | | 7 | Feb/15 | 9 | 422.22 | 425.75 | 427.64(-0.37) | 415.18(-0.23) | 411.39(-0.04) | 414.84 | -0.5 | | 0 | 94(-1.8) | 0 | [-12] | [-9] | [21] | -63 | 68 | RG | 0.2 | Wait? | | (-14) | -1 | 49 | 9 | 20 | -0.9,10 | 60 | | 8 | Feb/14 | 15 | 422.84 | 427.53 | 429.23(-0.33) | 416.13(-0.56) | 411.56(-0.3) | 408.53 | -0.9 | | -1 | 95(6.6) | -45 | [-11] | [-23] | [4] | -83 | -220 | DP | -0.2 | OpenShort? | | (-15) | -10 | 14 | 2 | -7 | -1.4,2 | 53 | | 9 | Feb/14 | 14 | 422.84 | 427.53 | 430.64(-0.47) | 418.48(-0.6) | 412.78(-0.64) | 406.71 | -1 | | -1 | 89(5.2) | -50 | [-15] | [-36] | [-19] | -93 | -240 | DT | -0.4 | OpenShort | | (-12) | -21 | -39 | -0 | -20 | -1.7,0 | 53 | | 10 | Feb/14 | 13 | 422.84 | 427.53 | 432.69(-0.41) | 421(-0.6) | 415.42(-0.46) | 411.8 | -0.7 | | -1 | 84(2.9) | -50 | [-13] | [-30] | [-9] | -89 | -176 | DT | -0.3 | OpenShort | | (-13) | -15 | -23 | 4 | -20 | -1.6,1 | 53 | | | | |
| 11 | Feb/14 | 12 | 422.84 | 427.53 | 434.46(-0.37) | 423.55(-0.61) | 417.34(-0.39) | 414.86 | -0.5 | | -1 | 81(3.8) | -50 | [-12] | [-27] | [-3] | -89 | -171 | DT | -0.2 | OpenShort | | (-13) | -13 | -7 | 4 | -15 | -1.6,1 | 53 | | 12 | Feb/14 | 11 | 422.84 | 427.53 | 436.06(-0.34) | 426.14(-0.61) | 418.97(-0.38) | 415.8 | -0.5 | | -1 | 77(4.4) | -50 | [-11] | [-27] | [-1] | -92 | -210 | DT | -0.3 | OpenShort | | (-12) | -12 | 6 | 3 | -20 | -1.7,1 | 53 | | 13 | Feb/14 | 10 | 422.84 | 427.53 | 437.56(-0.38) | 428.75(-0.65) | 420.58(-0.85) | 415.01 | -0.5 | | -1 | 72(7.1) | -50 | [-12] | [-43] | [-17] | -100 | -349 | DT | -0.5 | HoldShort | | (-12) | -28 | -29 | 2 | -20 | -2,0 | 53 | | 14 | Feb/14 | 9 | 422.84 | 427.53 | 439.25(-0.3) | 431.57(-0.65) | 424.17(-0.57) | 418.86 | -0.3 | | -1 | 65(7) | -50 | [-10] | [-33] | [-14] | -100 | -298 | DT | -0.5 | HoldShort? | | (-11) | -19 | -25 | 1 | -20 | -2,0 | 53 | | 15 | Feb/11 | 15 | 424.73 | 429.97 | 440.58(-0.2) | 434.39(-0.69) | 426.59(-0.76) | 422.19 | -0.2 | | 1 | 58(8.4) | -50 | [-7] | [-38] | [-8] | -100 | -411 | DT | -0.5 | HoldShort? | | (-9) | -25 | -6 | -9 | -20 | -2,0 | 49 | | | | |
| 16 | Feb/11 | 14 | 424.73 | 429.97 | 441.48(-0.01) | 437.42(-0.62) | 429.86(-0.82) | 423.01 | -0.1 | | 1 | 50(0.8) | -20 | [-0] | [-37] | [-14] | -106 | -623 | DT | -0.9 | CloseShort | | (-6) | -27 | -10 | -13 | -20 | -2.3,2 | 49 | | 17 | Feb/11 | 13 | 424.73 | 429.97 | 441.54(0.03) | 440.15(-0.5) | 433.41(-0.82) | 424.43 | -0 | | 1 | 49(-2) | -15 | [1] | [-34] | [-35] | -103 | -634 | DR | -1.1 | HoldShort | | (0) | -27 | -58 | -26 | -20 | -2.2,2 | 49 | | 18 | Feb/11 | 12 | 424.73 | 429.97 | 441.41(0.13) | 442.38(-0.09) | 437.01(-0.43) | 432.4 | 0.5 | | 1 | 51(-5.6) | 20 | [4] | [-14] | [-12] | -73 | -444 | DR | -0.6 | OpenShort | | (4) | -14 | 11 | -26 | -20 | -1.1,5 | 49 | | 19 | Feb/11 | 11 | 424.73 | 429.97 | 440.84(0.07) | 442.76(-0.38) | 438.9(-0.76) | 430.87 | 0.4 | | 1 | 57(-3.2) | -10 | [2] | [-30] | [-31] | -67 | -500 | DR | -0.9 | OpenShort | | (4) | -25 | -52 | -29 | -20 | -1.1,11 | 49 | | 20 | Feb/11 | 10 | 424.73 | 429.97 | 440.51(0.18) | 444.43(-0.2) | 442.27(-0.59) | 438.07 | 0.8 | | 1 | 60(-4.4) | 5 | [6] | [-21] | [-14] | -25 | -396 | DR | -0.4 | OpenShort | | (6) | -19 | -19 | -23 | -20 | -0.3,33 | 49 | | | | |
| 21 | Feb/11 | 9 | 424.73 | 429.97 | 439.73(0.25) | 445.34(-0.13) | 444.9(-0.43) | 440.76 | 1 | | 1 | 64(-6) | 20 | [8] | [-14] | [-11] | 6 | -348 | DR | -0.4 | OpenShort? | | (7) | -14 | -13 | -19 | -20 | 0.1,53 | 49 | | 22 | Feb/10 | 15 | 426.26 | 429.25 | 438.63(0.3) | 445.93(-0.11) | 446.8(-0.23) | 442.51 | 0.9 | | 1 | 70(-0.7) | 35 | [10] | [-4] | [-7] | 21 | -278 | DR | -0.4 | OpenShort? | | (9) | -8 | -1 | -20 | -20 | 0.3,63 | 56 | | 23 | Feb/10 | 14 | 426.26 | 429.25 | 437.31(0.21) | 446.41(-0.12) | 447.83(0.26) | 442.64 | 0.9 | | 1 | 71(-1.5) | 20 | [7] | [11] | [-14] | 43 | -32 | CR | -0.4 | HoldShort | | (10) | 9 | -30 | -10 | -20 | 0.4,83 | 56 | | 24 | Feb/10 | 13 | 426.26 | 429.25 | 436.38(0.22) | 446.96(0.03) | 447.83(-0) | 446.93 | 1.2 | | 1 | 73(0.5) | 5 | [7] | [5] | [-13] | 64 | 12 | CR | 0 | HoldShort | | (9) | -0 | -36 | -1 | -8 | 0.8,94 | 56 | | 25 | Feb/10 | 12 | 426.26 | 429.25 | 435.43(0.29) | 446.83(0.3) | 446.69(0.23) | 452.05 | 1.5 | | 1 | 72(3.4) | 50 | [10] | [17] | [8] | 81 | 139 | UT | 0.4 | OpenLong | | (9) | 8 | 13 | 11 | 20 | 1.3,98 | 56 | | | | |
| 26 | Feb/10 | 11 | 426.26 | 429.25 | 434.16(0.27) | 445.48(0.58) | 445.65(0.14) | 450.26 | 1.4 | | 1 | 69(2.6) | 50 | [9] | [19] | [4] | 72 | 123 | UT | 0.4 | OpenLong | | (9) | 5 | 24 | -3 | -20 | 1.4,87 | 56 | | 27 | Feb/10 | 10 | 426.26 | 429.25 | 433(0.24) | 442.92(0.62) | 445.04(0.12) | 446.88 | 1.2 | | 1 | 66(2.6) | 50 | [8] | [19] | [18] | 66 | 101 | UT | 0.2 | OpenLong | | (8) | 4 | 72 | -7 | -20 | 1.2,86 | 56 | | 28 | Feb/10 | 9 | 426.26 | 429.25 | 431.98(0.05) | 440.21(0.3) | 444.52(-0.6) | 436.95 | 0.6 | | 1 | 63(0.1) | -50 | [2] | [-12] | [-35] | 49 | -86 | DR | -0.7 | OpenShort? | | (3) | -20 | -70 | -14 | -20 | 0.5,86 | 56 | | 29 | Feb/9 | 15 | 428.11 | 423.44 | 431.76(0.25) | 438.91(0.53) | 447.21(0.05) | 446.81 | 0.9 | | -2 | 63(15.5) | 15 | [8] | [15] | [-3] | 82 | 103 | CR | -0 | OpenShort? | | (6) | 2 | -9 | -5 | 13 | 1.4,97 | 53 | | 30 | Feb/9 | 14 | 428.11 | 423.44 | 430.68(0.3) | 436.59(0.56) | 446.98(0.37) | 448 | 0.9 | | -2 | 48(2.9) | 50 | [10] | [26] | [6] | 86 | 184 | UT | 0.1 | OpenLong | | (9) | 12 | 9 | -10 | 20 | 1.6,96 | 53 | | | | |
| 31 | Feb/9 | 13 | 428.11 | 423.44 | 429.39(0.28) | 434.14(0.66) | 445.34(1.03) | 446.69 | 0.8 | | -2 | 45(3.4) | 50 | [9] | [49] | [5] | 92 | 375 | UT | 0.1 | OpenLong | | (10) | 34 | 2 | -6 | 20 | 1.8,97 | 53 | | 32 | Feb/9 | 12 | 428.11 | 423.44 | 428.17(0.26) | 431.31(0.71) | 440.79(1.09) | 446.46 | 0.8 | | -2 | 42(4.1) | 50 | [9] | [52] | [3] | 98 | 443 | UT | 0.6 | OpenLong | | (9) | 36 | -13 | 1 | 20 | 2,98 | 53 | | 33 | Feb/9 | 11 | 428.11 | 423.44 | 427.04(0.35) | 428.27(0.58) | 436.02(1.27) | 448.24 | 0.9 | | -2 | 37(7.1) | 50 | [11] | [56] | [29] | 115 | 468 | UT | 1.5 | HoldLong | | (10) | 42 | 20 | 36 | 20 | 2.6,100 | 53 | | 34 | Feb/9 | 10 | 428.11 | 423.44 | 425.55(0.31) | 425.78(0.42) | 430.56(1.03) | 445.43 | 0.8 | | -2 | 30(7.4) | 50 | [10] | [46] | [39] | 111 | 416 | UT | 2.2 | HoldLong | | (10) | 34 | 41 | 40 | 20 | 3,86 | 53 | | 35 | Feb/9 | 9 | 428.11 | 423.44 | 424.23(0.26) | 424.02(0.29) | 426.19(0.79) | 439.73 | 0.5 | | -2 | 23(5.7) | 50 | [9] | [35] | [60] | 95 | 303 | UT | 2.7 | OpenLong? | | (8) | 26 | 115 | 33 | 20 | 3.1,67 | 53 | | | | |
| 36 | Feb/8 | 15 | 429.39 | 418.11 | 423.14(0.1) | 422.8(-0.06) | 422.86(0.25) | 424.19 | -0.2 | | -7 | 17(0.3) | 5 | [3] | [9] | [9] | 6 | -21 | RG | 0.4 | Wait? | | (2) | 8 | 17 | 3 | 20 | 0.3,48 | 46 | | 37 | Feb/8 | 14 | 429.39 | 418.11 | 422.71(0.03) | 423.06(-0.16) | 421.81(0.3) | 421.92 | -0.3 | | -7 | 17(-0.3) | -20 | [1] | [8] | [2] | -9 | 28 | RG | 0 | Wait | | (3) | 10 | 1 | 4 | 13 | -0.2,46 | 46 | | 38 | Feb/8 | 13 | 429.39 | 418.11 | 422.59(0.02) | 423.75(-0.2) | 420.55(-0.11) | 421.83 | -0.3 | | -7 | 17(0) | -40 | [1] | [-6] | [-1] | -5 | -71 | DR | 0.3 | OpenShort | | (1) | -4 | -12 | 14 | 11 | -0.2,50 | 46 | | 39 | Feb/8 | 12 | 429.39 | 418.11 | 422.59(0) | 424.61(-0.04) | 421(-0.21) | 423.38 | -0.2 | | -7 | 17(0) | -40 | [0] | [-7] | [2] | -2 | -37 | DP | 0.6 | OpenShort | | (1) | -7 | 0 | 15 | -12 | 0.2,43 | 46 | | 40 | Feb/8 | 11 | 429.39 | 418.11 | 422.59(-0) | 424.77(0.04) | 421.87(-0.18) | 423.37 | -0.2 | | -7 | 17(-0.2) | -25 | [-0] | [-5] | [7] | -20 | -28 | DP | 0.4 | OpenShort | | (0) | -6 | 36 | -16 | -20 | 0.2,25 | 46 | | | | |
| 41 | Feb/8 | 10 | 429.39 | 418.11 | 422.52(-0.1) | 424.59(-0.11) | 422.64(-0.41) | 418.66 | -0.4 | | -7 | 17(0.4) | -50 | [-3] | [-16] | [-3] | -46 | -93 | DT | -0.9 | OpenShort | | (-2) | -14 | 25 | -32 | -20 | -0.9,27 | 46 | | 42 | Feb/8 | 9 | 429.39 | 418.11 | 422.93(-0.18) | 425.07(-0.2) | 424.39(-0.65) | 415.38 | -0.6 | | -7 | 17(0.2) | -50 | [-6] | [-26] | [-36] | -48 | -161 | DT | -2.2 | OpenShort? | | (-4) | -22 | -66 | -31 | -20 | -1.8,47 | 46 | | 43 | Feb/7 | 15 | 431.04 | 416.08 | 423.69(-0.11) | 425.91(0.13) | 427.15(-0.26) | 424.19 | -0.3 | | -12 | 17(-1.7) | -50 | [-4] | [-8] | [-14] | 27 | 58 | DT | -0.7 | OpenShort? | | (-2) | -9 | -26 | -6 | -20 | 0.1,74 | 47 | | 44 | Feb/7 | 14 | 431.04 | 416.08 | 424.15(-0.1) | 425.34(0.21) | 428.25(0.13) | 427.7 | -0.1 | | -12 | 19(-2.4) | -50 | [-3] | [6] | [-0] | 49 | 223 | RG | -0.1 | Wait | | (-3) | 4 | -1 | 2 | -5 | 0.8,79 | 47 | | 45 | Feb/7 | 13 | 431.04 | 416.08 | 424.56(-0.07) | 424.44(0.23) | 427.7(0.27) | 427.81 | -0.1 | | -12 | 21(-1.3) | -45 | [-2] | [11] | [5] | 46 | 229 | UR | 0 | SmallShort | | (-3) | 9 | 9 | 5 | 8 | 0.6,81 | 47 | | | | |
| 46 | Feb/7 | 12 | 431.04 | 416.08 | 424.85(-0.1) | 423.47(0.25) | 426.54(0.16) | 426.51 | -0.2 | | -12 | 22(-1.6) | -50 | [-3] | [8] | [-3] | 45 | 192 | RG | -0 | Wait | | (-3) | 5 | -15 | 17 | -5 | 0.3,87 | 47 | | 47 | Feb/7 | 11 | 431.04 | 416.08 | 425.28(-0.03) | 422.41(0.23) | 425.85(0.28) | 428.59 | -0.1 | | -12 | 24(-0.4) | -40 | [-1] | [12] | [4] | 42 | 188 | UR | 0.5 | SmallShort | | (-3) | 9 | -14 | 24 | 20 | 0.5,79 | 47 | | 48 | Feb/7 | 10 | 431.04 | 416.08 | 425.42(0.05) | 421.42(0.3) | 424.67(0.66) | 430.49 | -0 | | -12 | 24(0.1) | -5 | [2] | [27] | [23] | 31 | 244 | RG | 0.9 | SmallShort | | (-1) | 22 | 41 | 10 | 20 | 0.8,61 | 47 | | 49 | Feb/7 | 9 | 431.04 | 416.08 | 425.19(-0.1) | 420.16(-0.02) | 421.88(0.14) | 425.01 | -0.2 | | -12 | 24(-0.2) | -45 | [-3] | [3] | [12] | -5 | 146 | UR | 0.5 | SmallShort? | | (-1) | 5 | 21 | -2 | 20 | -0,45 | 47 | | 50 | Feb/4 | 15 | 433.51 | 416.65 | 425.61(-0.14) | 420.26(-0.04) | 421.27(0.21) | 422.18 | -0.4 | | -13 | 24(0.1) | -50 | [-5] | [4] | [1] | -29 | 126 | UR | 0.1 | SmallShort? | | (-3) | 7 | -3 | -10 | 20 | -0.6,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|