Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $394.5650 (-2.77%) ($394.5650 - $394.5650) on Wed. Jan. 26, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.02% (three month average)
RSI   24
Latest Price   $394.5650(-2.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -2% a day on average for past five trading days.
Weekly Trend   DXCM declines -6.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(46%)    IWO(46%)    IVW(45%)    IWF(45%)    QQQ(45%)
Factors Impacting DXCM price   DXCM will decline at least -1.51% in a week (0% probabilities).
VIXM(-34%)    UUP(-23%)    VXX(-15%)    TBT(-13%)    USO(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.51% (StdDev 3.02%)
Hourly BBV -2.4 ()
Intraday Trend 0%

Resistance Level   $466
5 Day Moving Average   $417.02(-5.38%)
10 Day Moving Average   $433(-8.88%)
20 Day Moving Average   $466(-15.33%)
To recent high   -39.4%
To recent low   0%
Market Cap   $37.642b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 9.3% (three month std-dev: 3.02%) daily (68% of days).

Sample size 50 Average positive next day return: 6.26%(38%) Average negative next day return: -3.44%(62%) Sample size 50 Average positive next three day return: 6.15%(40%) Average negative next three day return: -5.22%(60%) Sample size 50 Average positive next weekly return: 6.3%(58%) Average negative next weekly return: -7.9%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2022	550.41	466	433	417.02	410.6	399.31	394.57(-2.77%)	DT	HoldShort	-65	-0.5	-311	-240	-328	-261	0.8	34%	-0.3	-77.3	3.02%	-2.4	-1.6	24	-2
2	Jan_25_2022	552.04	472.85	441.66	425.52	420.61	412.31	405.8(-4.91%)	DT	HoldShort	-65	-0.5	-243	-170	-249	-223	1.01	34%	-0.27	-77.8	3.01%	-0.8	-1.6	22	-2.1
3	Jan_24_2022	553.56	480.99	447.55	430.35	428.86	421.89	426.74(0.84%)	DP	OpenShort	-75	-0.1	-160	-120	-148	-195	1.2	36%	-0.22	-71.7	2.96%	-0.4	-1.2	23	-3.1
4	Jan_21_2022	554.76	488.13	452.06	434.34	431.12	428.91	423.2(-2.67%)	DT	HoldShort	-65	-0.3	-197	-60	-187	-227	0.77	37%	-0.22	-67.9	2.95%	-1.7	-1.5	19	-3
5	Jan_20_2022	555.98	495.57	457.98	440.79	436.99	435.83	434.8(-0.51%)	DT	HoldShort	-65	-0.1	-63	-40	-27	-170	0.85	37%	-0.21	-60.1	2.96%	-0.5	-1.4	20	-2.2

6	Jan_19_2022	557.13	502.11	463.29	451.91	442.18	433.33	437.04(1.64%)	DP	OpenShort	-75	-0.3	-234	-200	-230	-245	0.71	37%	-0.17	-50.4	2.96%	-0.1	-1.5	23	-1.6
7	Jan_18_2022	558.1	507.7	470.76	460.69	455.53	438.16	429.97(-3.75%)	DT	HoldShort	-65	-0.7	-339	-300	-357	-284	0.92	37%	-0.1	-47	2.96%	-1.3	-1.8	23	-1.1
8	Jan_14_2022	558.65	514.26	479.66	467.1	468.36	451.04	446.71(-1.91%)	DT	HoldShort	-65	-0.5	-395	-250	-421	-316	0.78	39%	-0.13	-48.4	2.92%	-1.1	-1.7	20	0.3
9	Jan_13_2022	559.38	518.77	488.58	472.06	472.21	472.89	455.42(-7.13%)	DT	HoldShort	-65	-0.4	-265	10	-268	-257	1.1	39%	-0.11	-53	2.91%	-1.6	-1.7	21	0.3
10	Jan_12_2022	560.02	523.34	497.05	477.29	476.22	485.67	490.41(1.97%)	N/A	N/A	0	0.4	190	130	269	-49	0.95	42%	-0.05	-57	2.79%	1	-1	24	1

11	Jan_11_2022	560.28	525.72	501.22	476.77	474.83	471.52	480.93(4.09%)	N/A	N/A	0	0.1	6	-60	57	-147	1.02	42%	-0.06	-62.3	2.79%	1.1	-1.3	24	0.8
12	Jan_10_2022	560.61	529.32	506.07	483.22	476.54	466.77	462.04(-2%)	DT	OpenShort	-75	-0.7	-351	-180	-364	-313	1.23	39%	-0.1	-57.5	2.74%	-0.8	-2.1	26	1
13	Jan_7_2022	561.19	534.76	516.85	494.52	489.31	478.14	471.49(-2.1%)	DT	OpenShort	-75	-0.8	-287	-190	-297	-258	1.23	39%	-0.06	-47.5	2.74%	-1.3	-2.2	26	0.7
14	Jan_6_2022	561.54	539.45	526.96	507.71	501.09	486.32	481.59(-1.27%)	DT	OpenShort	-75	-1	-382	-250	-420	-266	0.56	39%	-0.05	-40.9	2.73%	-1.5	-2.3	40	0.7
15	Jan_5_2022	561.83	543.8	536.21	519.59	514.16	500.49	487.79(-4.95%)	DT	OpenShort	-75	-1.5	-392	-220	-443	-240	0.7	41%	-0.04	-29.9	2.72%	-2.5	-2.6	38	0.9

16	Jan_4_2022	562.06	547.59	544.3	528.97	527.47	515.87	513.21(-1.03%)	DT	OpenShort	-75	-0.9	-254	-160	-289	-148	0.63	42%	0.01	-23.8	2.67%	-0.9	-1.9	46	1.4
17	Jan_3_2022	561.99	548.5	547.89	532.21	532.84	527.84	518.54(-3.51%)	DT	OpenShort	-75	-0.8	-219	-60	-250	-127	0.66	42%	0.05	-32.2	2.72%	-1.2	-1.8	43	1.4
18	Dec_31_2021	561.71	548.88	551.98	542.61	535.56	539.06	537.43(-0.66%)	DT	OpenShort	-75	-0.3	-73	10	-83	-41	0.32	43%	0.08	-35.1	2.71%	0	-0.7	42	1.3
19	Dec_30_2021	561.24	550	551.66	549.57	544.24	537.85	540.99(1.17%)	UT	OpenLong	75	-0.5	9	-110	12	1	0.24	43%	0.09	-34.7	2.71%	1	-0.5	45	1.4
20	Dec_29_2021	560.72	550.43	551.93	555.93	552.03	532.06	534.71(1%)	DP	OpenShort	-75	-1.3	-381	-270	-449	-177	0.46	43%	0.06	-35.2	2.71%	-0.7	-1	43	1.4

21	Dec_28_2021	560.37	551.82	552.35	562.05	560.93	550.63	529.4(-7.21%)	DT	OpenShort	-75	-2	-411	-130	-486	-186	0.66	42%	0.02	-41.3	2.71%	-1.8	-1.4	43	1.4
22	Dec_27_2021	560.25	553.92	554.69	565.2	568.8	572.01	570.53(-0.29%)	UD	OpenLong	75	0.3	89	60	97	64	0.23	46%	0.17	-56.6	2.57%	-0.1	1	65	1.3
23	Dec_23_2021	559.32	554.76	553.97	562.42	562.12	571.22	572.21(-0.1%)	UD	OpenLong	75	0.6	152	110	167	105	0.39	46%	0.11	-68.8	2.57%	0.8	1	67	1.4
24	Dec_22_2021	558.73	555.76	552.5	554.02	558.23	565.59	572.8(1.32%)	UT	OpenLong	75	0.9	308	120	357	161	0.31	49%	0.09	-84.4	2.59%	1.3	0.9	53	1.3
25	Dec_21_2021	558.2	556.29	551.27	547.74	549.14	553.03	565.32(3.7%)	UT	OpenLong	75	0.8	100	60	115	56	0.58	49%		-101.3	2.62%	1.5	0.4	54	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.