Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $647.9200 (1.05%) ($647.9200 - $655.5800) on Tue. Nov. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   78
Latest Price   $647.9200(1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.3% a day on average for past five trading days.
Weekly Trend   DXCM advances 2.7% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWO(48%)    IBB(46%)    IVW(46%)    IWF(46%)    SPY(46%)
Factors Impacting DXCM price   DXCM will decline at least -0.955% in a week (0% probabilities).
VIXM(-34%)    UUP(-22%)    VXX(-15%)    TBT(-13%)    IGOV(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 1 ()
Intraday Trend 0%

5 Day Moving Average   $638.98(1.4%)
10 Day Moving Average   $636.03(1.87%)
20 Day Moving Average   $612.06(5.86%)
To recent high   0%
To recent low   28.3%
Market Cap   $61.812b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.82% (three month std-dev: 1.91%) daily (68% of days).

Sample size 33 Average positive next day return: 1.76%(42%) Average negative next day return: -1.18%(58%) Sample size 33 Average positive next three day return: 3.55%(52%) Average negative next three day return: -1.23%(48%) Sample size 33 Average positive next weekly return: 4.74%(55%) Average negative next weekly return: -2.34%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2021	528.6	612.06	636.03	638.98	642.86	645.5	647.92(1.05%)	UT	HoldLong	65	0.3	131	50	129	135	0.36	73%	0.43	65.8	1.91%	1	1	78	2.1
2	Nov_15_2021	526.34	607.25	635.13	636.99	636.85	644.3	641.17(-0.92%)	UD	OpenLong	75	0.1	129	80	118	160	0.22	73%	0.41	63.8	1.94%	-0.1	0.9	74	2.2
3	Nov_12_2021	524.18	602.38	633.73	636.47	636.06	640.23	647.11(1.56%)	UT	OpenLong	75	0.3	304	40	315	269	0.31	73%	0.43	64.3	1.93%	1.7	1.2	74	1.1
4	Nov_11_2021	521.92	597.27	631.36	634.09	634.13	629.4	637.19(2.52%)	N/A	N/A	0	0.1	-11	-50	-62	143	0.48	73%	0.4	66.2	1.93%	0.1	1.1	74	0.5
5	Nov_10_2021	519.82	593.11	625.19	632.26	634.12	631.89	621.51(-2.58%)	CR	SmallShort	-20	-0.3	-118	-20	-189	94	0.35	66%	0.38	67.8	1.93%	-2.7	0.8	70	0.5

6	Nov_9_2021	517.84	589.5	619.62	632.27	634.69	638.85	637.99(-0.09%)	UD	OpenLong	75	0.2	151	60	126	225	0.31	70%	0.42	68.2	1.95%	0.2	1.3	79	0.9
7	Nov_8_2021	515.65	584.49	612.73	632.85	630.59	636.36	638.57(0.54%)	UT	HoldLong	65	0.2	174	50	148	251	0.24	70%	0.44	69.5	1.95%	1	1.4	81	1
8	Nov_5_2021	513.41	578.95	605.82	630.58	630.93	630.54	635.17(1.13%)	UT	HoldLong	65	0.1	196	-0	171	272	0.42	70%	0.44	70.5	1.97%	1.1	1.5	82	1
9	Nov_4_2021	511.14	573.58	598.93	628.36	629.47	624.82	628.07(1.05%)	N/A	N/A	0	-0	-58	-50	-131	162	0.45	70%	0.45	70.1	1.97%	-0.1	1.6	79	1.3
10	Nov_3_2021	508.85	568.95	592.87	616.78	628.48	631.32	621.56(-3.02%)	UD	OpenLong	75	0.1	170	90	144	248	0.54	70%	0.43	63.4	1.98%	-1.6	1.6	72	1.3

11	Nov_2_2021	506.65	564.8	586.27	604.27	615.64	634.13	640.9(2.19%)	UT	HoldLong	65	1.2	521	270	565	388	0.75	76%	0.47	55.9	1.95%	1	2.5	81	1.3
12	Nov_1_2021	504.28	559.45	576.83	589.36	594.78	625.64	627.18(0.5%)	UT	HoldLong	65	1.5	870	390	986	521	0.61	74%	0.46	50.5	1.94%	1.1	2.6	81	1.2
13	Oct_29_2021	501.96	554.2	567.95	577.63	579.85	597.15	624.09(9.46%)	UT	HoldLong	65	2.2	739	220	847	416	1.08	81%	0.46	42.9	2.49%	2.4	3.4	82	1.2
14	Oct_28_2021	499.66	550.13	559.52	566.08	566.3	563.93	570.16(1.99%)	UT	OpenLong	75	0.3	58	-30	49	83	0.38	78%	0.37	39.2	2.23%	1.6	1.5	73	1.2
15	Oct_27_2021	497.82	548.9	557.87	565.72	565.01	562.56	559.04(-1.29%)	CR	SmallShort	-20	-0.5	-129	-30	-172	2	0.36	78%	0.35	33.2	2.24%	-1	0.8	62	1.1

16	Oct_26_2021	496.09	548.13	556.87	565.05	567.72	568.66	566.32(-0.39%)	UD	OpenLong	75	0.1	77	30	68	102	0.23	78%	0.37	28.8	2.23%	-0.7	1.5	63	1.2
17	Oct_25_2021	494.26	546.6	554.16	561.75	565.06	567.45	568.56(0.39%)	UT	OpenLong	75	0.6	93	50	90	102	0.22	78%	0.38	14.6	2.25%	0.8	1.9	65	1.4
18	Oct_22_2021	492.37	545.47	550.24	556.29	560.05	566.78	566.34(-0.35%)	UD	OpenLong	75	0.9	170	100	184	126	0.33	79%	0.4	-4	2.26%	1	1.9	70	1.5
19	Oct_21_2021	490.43	544.98	546.55	551.92	553.53	562.68	568.34(2.28%)	UT	OpenLong	75	1.6	256	120	292	149	0.23	79%	0.41	-18.1	2.26%	2.3	2.3	55	1.8
20	Oct_20_2021	488.42	544.82	543.38	549.15	547.45	553.32	555.69(1.07%)	UT	OpenLong	75	0.6	181	70	207	104	0.24	79%	0.4	-17.6	2.25%	1.1	1	53	1.7

21	Oct_19_2021	486.48	544.6	541.89	547.69	547.05	544.38	549.8(1.57%)	UT	OpenLong	75	0.2	69	-40	76	47	0.61	74%	0.13	-16.8	2.27%	0.8	0.5	52	1.9
22	Oct_18_2021	485.83	544.9	540.87	545.47	546.26	541.58	541.29(-0.59%)	DT	OpenShort	-75	-0.4	-142	-60	-171	-56	0.7	74%	0.37	-15.2	2.31%	-1	-0.3	53	2.1
23	Oct_15_2021	484.06	545.92	539.57	542.94	546.21	549.72	544.49(-1.8%)	UD	OpenLong	75	0.1	18	60	22	5	0.46	74%	0.39	-15.4	2.31%	-1.1	-0.1	48	2
24	Oct_14_2021	482.18	546.86	540	539.94	542.86	550.95	554.47(1.11%)	UT	OpenLong	75	1.2	225	120	270	91	0.48	74%	0.43	-17.2	2.29%	1.2	0.6	46	1.9
25	Oct_13_2021	480.11	546.65	539.07	536.78	536.37	542.7	548.38(1.79%)	UT	OpenLong	75	1	162	80	201	45	0.53	74%		-24.1	2.3%	1.1	0.1	39	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.