|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $541.2900 One month high (close): $647.9200
DXCM Daily Change: 1.05% Daily StdDev 1.91% DXCM EMA_5_Trend: 0.31% 10Minute StdDev: $5.1309
Latest Price : $647.92(1.05%) | Thu. Nov 18, 2021($5.1) Wed. Nov 17, 2021($3.9) Tue. Nov 16, 2021($5.5) Mon. Nov 15, 2021($3.2) Fri. Nov 12, 2021($5.7) Thu. Nov 11, 2021($4.7) Wed. Nov 10, 2021($6.9) Tue. Nov 9, 2021($2.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 612.06 | 636.03 | 645.37(0.09) | 647.23(0.14) | 651.97(0.04) | 650.13 | 1.1 | | 21 | 14(-0.1) | 50 | [5] | [8] | [-2] | 59 | -35 | CR | -0.4 | HoldShort? | | (4) | 2 | -1 | -14 | 4 | 1,84 | 78 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 647.23(hourly_sma_10 -0.45%) 645.37(hourly_sma_20 -0.73%) 636.03(daily_ema_10 -2.17%) 612.06(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 612.06 | 636.03 | 644.77(0.1) | 646.3(0.09) | 651.68(0.14) | 650.25 | 1.1 | | 21 | 14(-0.3) | 50 | [5] | [12] | [-4] | 69 | -5 | CR | -0.3 | HoldShort | | (4) | 7 | -13 | -10 | 20 | 1.1,91 | 78 | | 3 | Nov/16 | 13 | 612.06 | 636.03 | 644.14(0.13) | 645.7(0.16) | 650.74(0.39) | 652.32 | 1.1 | | 21 | 14(0) | 50 | [7] | [28] | [2] | 88 | 88 | UT | 0.3 | HoldLong | | (5) | 20 | -7 | 8 | 20 | 1.6,98 | 78 | | 4 | Nov/16 | 12 | 612.06 | 636.03 | 643.29(0.13) | 644.68(0.09) | 648.22(0.51) | 653.47 | 1.2 | | 21 | 14(1.3) | 50 | [7] | [32] | [11] | 100 | 158 | UT | 1 | HoldLong | | (6) | 27 | 2 | 28 | 20 | 2,100 | 78 | | 5 | Nov/16 | 11 | 612.06 | 636.03 | 642.44(0.14) | 644.13(0.08) | 644.96(0.38) | 653.22 | 1.2 | | 21 | 13(1.1) | 50 | [7] | [25] | [21] | 99 | 113 | UT | 1.8 | OpenLong | | (5) | 20 | 23 | 42 | 20 | 2.4,89 | 78 | | | | |
| 6 | Nov/16 | 10 | 612.06 | 636.03 | 641.57(0.14) | 643.59(0.07) | 642.55(0.27) | 649.49 | 1.1 | | 21 | 12(0) | 50 | [7] | [19] | [18] | 65 | 25 | UT | 1.7 | OpenLong | | (5) | 14 | 28 | 29 | 20 | 1.9,67 | 78 | | 7 | Nov/16 | 9 | 612.06 | 636.03 | 640.66(0.1) | 643.59(-0) | 640.8(0.03) | 645 | 0.9 | | 21 | 12(-0.8) | 50 | [5] | [4] | [12] | 15 | -50 | UT | 1 | OpenLong? | | (4) | 2 | 33 | 0 | 18 | 1,40 | 78 | | 8 | Nov/15 | 15 | 607.25 | 635.13 | 640.04(0.06) | 643.13(-0.03) | 640.61(-0.07) | 639.74 | 0.9 | | 23 | 13(-0.5) | 50 | [3] | [-2] | [-1] | -27 | -100 | DR | -0.2 | OpenShort? | | (2) | -4 | 13 | -17 | -20 | -0.1,26 | 74 | | 9 | Nov/15 | 14 | 607.25 | 635.13 | 639.66(0.09) | 643.32(-0.07) | 641.09(-0.36) | 637.67 | 0.8 | | 23 | 13(-2.3) | 40 | [5] | [-17] | [-14] | -21 | -261 | DR | -0.7 | OpenShort | | (2) | -19 | -18 | -24 | -20 | -0.4,39 | 74 | | 10 | Nov/15 | 13 | 607.25 | 635.13 | 639.1(0.16) | 643.78(0.04) | 643.38(-0.2) | 640.56 | 0.9 | | 23 | 15(-3.3) | 50 | [8] | [-5] | [-8] | 14 | -249 | DR | -0.5 | OpenShort | | (5) | -10 | -7 | -14 | -20 | 0.3,56 | 74 | | | | |
| 11 | Nov/15 | 12 | 607.25 | 635.13 | 638.09(0.13) | 643.52(0.04) | 644.64(-0.12) | 641.65 | 0.9 | | 23 | 19(-1.3) | 50 | [7] | [-2] | [-10] | 23 | -147 | DR | -0.4 | OpenShort | | (7) | -6 | -13 | -23 | -20 | 0.5,60 | 74 | | 12 | Nov/15 | 11 | 607.25 | 635.13 | 637.27(0.09) | 643.24(0.09) | 645.43(-0.05) | 643.69 | 1 | | 23 | 20(0) | 50 | [5] | [3] | [-0] | 50 | -32 | UT | -0.2 | OpenLong | | (6) | -3 | 10 | -14 | -15 | 0.9,77 | 74 | | 13 | Nov/15 | 10 | 607.25 | 635.13 | 636.67(0.05) | 642.63(0.1) | 645.43(0) | 642.13 | 0.9 | | 23 | 20(0.1) | 40 | [3] | [5] | [-17] | 55 | 25 | CR | -0.5 | HoldShort | | (4) | 0 | -39 | -13 | -20 | 0.7,87 | 74 | | 14 | Nov/15 | 9 | 607.25 | 635.13 | 636.34(0.11) | 641.99(0.2) | 645.73(0.24) | 648.49 | 1.1 | | 23 | 20(1.8) | 50 | [6] | [21] | [5] | 93 | 125 | UT | 0.4 | OpenLong? | | (4) | 12 | 8 | -2 | 20 | 1.7,100 | 74 | | 15 | Nov/12 | 15 | 602.38 | 633.73 | 635.67(0.11) | 640.74(0.19) | 644.18(0.28) | 647.17 | 1.2 | | 26 | 18(1.8) | 50 | [6] | [23] | [6] | 93 | 128 | UT | 0.4 | OpenLong? | | (4) | 14 | 10 | 2 | 20 | 1.7,100 | 74 | | | | |
| 16 | Nov/12 | 14 | 602.38 | 633.73 | 635(0.12) | 639.55(0.22) | 642.38(0.22) | 645.57 | 1.1 | | 26 | 16(1.3) | 50 | [6] | [21] | [3] | 93 | 85 | UT | 0.5 | OpenLong | | (4) | 11 | 4 | 2 | 20 | 1.7,100 | 74 | | 17 | Nov/12 | 13 | 602.38 | 633.73 | 634.27(0.05) | 638.17(0.19) | 640.99(0.23) | 644.9 | 1.1 | | 26 | 15(1.1) | 50 | [3] | [20] | [11] | 98 | 180 | UT | 0.7 | OpenLong | | (4) | 12 | 21 | 12 | 20 | 1.9,100 | 74 | | 18 | Nov/12 | 12 | 602.38 | 633.73 | 634.27(0) | 636.94(0.14) | 639.49(0.18) | 641.58 | 1 | | 26 | 14(0) | 50 | [0] | [15] | [3] | 87 | 177 | UR | 0.4 | SmallShort | | (1) | 9 | -1 | 10 | 18 | 1.5,99 | 74 | | 19 | Nov/12 | 11 | 602.38 | 633.73 | 634.27(-0) | 636.03(0.26) | 638.31(0.17) | 641.68 | 1 | | 26 | 14(-0.1) | 50 | [-0] | [18] | [11] | 87 | 175 | UR | 0.6 | SmallShort | | (0) | 9 | 22 | 15 | 10 | 1.5,99 | 74 | | 20 | Nov/12 | 10 | 602.38 | 633.73 | 633.97(-0.06) | 634.4(0.27) | 637.25(0.08) | 638.25 | 0.9 | | 26 | 14(-1.2) | 45 | [-3] | [13] | [-1] | 63 | 172 | RG | 0.2 | Wait | | (-1) | 4 | -4 | 11 | -15 | 0.8,93 | 74 | | | | |
| 21 | Nov/12 | 9 | 602.38 | 633.73 | 634.33(-0.02) | 632.69(0.22) | 636.76(0.22) | 638.9 | 1 | | 26 | 15(-0.4) | 50 | [-1] | [19] | [7] | 57 | 167 | UR | 0.4 | SmallShort? | | (-2) | 11 | 11 | 10 | 20 | 0.8,87 | 74 | | 22 | Nov/11 | 16 | 597.27 | 631.36 | 634.47(-0.03) | 631.3(0.1) | 635.35(0.17) | 637.19 | 1.1 | | 28 | 16(-0.7) | 50 | [-2] | [15] | [10] | 41 | 135 | UR | 0.3 | SmallShort | | (-2) | 9 | 12 | 11 | 20 | 0.5,78 | 74 | | 23 | Nov/11 | 15 | 597.27 | 631.36 | 634.47(0) | 630.66(-0.01) | 634.3(0.07) | 635.21 | 1 | | 28 | 16(0) | 50 | [0] | [7] | [3] | 31 | 32 | UR | 0.2 | SmallShort? | | (-2) | 4 | -11 | 15 | 20 | 0.1,78 | 74 | | 24 | Nov/11 | 14 | 597.27 | 631.36 | 634.63(-0.01) | 630.74(0.02) | 633.83(0.37) | 636.95 | 1.1 | | 28 | 16(-0.1) | 50 | [-1] | [23] | [11] | 28 | 172 | UR | 0.5 | SmallShort | | (1) | 19 | 10 | 17 | 20 | 0.4,68 | 74 | | 25 | Nov/11 | 13 | 597.27 | 631.36 | 634.69(-0.02) | 630.59(0.03) | 631.51(0.47) | 635.36 | 1 | | 28 | 16(-0.1) | 50 | [-1] | [29] | [14] | 9 | 187 | UR | 0.6 | SmallShort | | (-1) | 24 | 21 | 17 | 20 | 0.1,56 | 74 | | | | |
| 26 | Nov/11 | 12 | 597.27 | 631.36 | 634.83(-0.06) | 630.42(0.01) | 628.56(0.21) | 632.06 | 0.9 | | 28 | 16(-0.1) | 50 | [-3] | [14] | [4] | -14 | 104 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 23 | 15 | -0.5,49 | 74 | | 27 | Nov/11 | 11 | 597.27 | 631.36 | 635.21(-0.08) | 630.36(-0.1) | 627.24(0.03) | 632.36 | 0.9 | | 28 | 17(-0.3) | 45 | [-4] | [2] | [9] | -24 | 72 | UR | 0.8 | SmallShort | | (-2) | 2 | 2 | 31 | 20 | -0.5,39 | 74 | | 28 | Nov/11 | 10 | 597.27 | 631.36 | 635.69(-0.06) | 631(-0.14) | 627.08(-0.09) | 632.01 | 0.9 | | 28 | 17(-0.1) | 50 | [-3] | [-5] | [20] | -42 | -13 | RG | 0.8 | SmallShort | | (-3) | -5 | 39 | 22 | 20 | -0.6,23 | 74 | | 29 | Nov/11 | 9 | 597.27 | 631.36 | 636.1(-0.1) | 631.88(-0.26) | 627.62(-0.32) | 625.91 | 0.8 | | 28 | 17(1.1) | 30 | [-5] | [-21] | [10] | -83 | -133 | RG | -0.3 | Wait? | | (-5) | -17 | 33 | -3 | -11 | -1.6,7 | 74 | | 30 | Nov/10 | 15 | 593.11 | 625.19 | 636.75(-0.11) | 633.53(-0.39) | 629.63(-0.43) | 620.76 | 0.7 | | 25 | 16(3.4) | -15 | [-6] | [-30] | [-19] | -118 | -248 | DT | -1.5 | HoldShort? | | (-6) | -22 | -29 | -25 | -20 | -2.7,0 | 70 | | | | |
| 31 | Nov/10 | 14 | 593.11 | 625.19 | 637.45(-0.08) | 635.98(-0.27) | 632.32(-0.19) | 625.22 | 0.9 | | 25 | 12(2.3) | -10 | [-4] | [-14] | [-21] | -108 | -148 | DT | -1.5 | HoldShort | | (-3) | -10 | -38 | -21 | -20 | -2.7,10 | 70 | | 32 | Nov/10 | 13 | 593.11 | 625.19 | 637.95(-0.02) | 637.67(-0.15) | 633.54(-0.22) | 631.24 | 1 | | 25 | 10(0.4) | 30 | [-1] | [-12] | [-12] | -74 | -157 | RG | -0.6 | Wait | | (-1) | -11 | -25 | -7 | -20 | -1.8,21 | 70 | | 33 | Nov/10 | 12 | 593.11 | 625.19 | 638.05(0.03) | 638.63(0.02) | 634.96(-0.18) | 635.11 | 1.1 | | 25 | 10(-0.6) | 50 | [2] | [-5] | [-5] | -42 | -147 | DR | 0 | OpenShort | | (1) | -9 | -6 | 2 | -20 | -0.8,28 | 70 | | 34 | Nov/10 | 11 | 593.11 | 625.19 | 637.86(0.05) | 638.53(-0.04) | 636.13(-0.2) | 635.99 | 1.2 | | 25 | 10(-0.9) | 50 | [3] | [-7] | [-1] | -45 | -159 | DR | -0 | OpenShort | | (2) | -10 | 14 | -22 | -18 | -0.5,18 | 70 | | 35 | Nov/10 | 10 | 593.11 | 625.19 | 637.57(0.01) | 638.79(-0.08) | 637.41(-0.35) | 633.83 | 1.1 | | 25 | 11(-0.1) | 35 | [1] | [-17] | [-3] | -52 | -185 | DR | -0.9 | OpenShort | | (1) | -18 | 17 | -36 | -20 | -0.9,21 | 70 | | | | |
| 36 | Nov/10 | 9 | 593.11 | 625.19 | 637.52(-0.01) | 639.27(-0.13) | 639.67(-0.34) | 631.2 | 1 | | 25 | 11(0.3) | -5 | [-1] | [-18] | [-27] | -49 | -197 | RG | -2 | SmallLong? | | (-0) | -18 | -46 | -42 | -20 | -1.5,39 | 70 | | 37 | Nov/9 | 15 | 589.5 | 619.62 | 637.52(0) | 640.08(-0.05) | 641.83(-0.07) | 638.46 | 1.3 | | 27 | 11(0.2) | 35 | [0] | [-0] | [-10] | 20 | -12 | DR | -0.8 | OpenShort? | | (2) | -4 | -17 | -25 | -7 | 0.2,65 | 79 | | 38 | Nov/9 | 14 | 589.5 | 619.62 | 637.58(0.08) | 640.4(0.01) | 642.3(0.21) | 641.17 | 1.4 | | 27 | 11(-0.4) | 50 | [4] | [17] | [-3] | 57 | 25 | CR | -0.3 | HoldShort | | (1) | 11 | -8 | -2 | 6 | 0.9,84 | 79 | | 39 | Nov/9 | 13 | 589.5 | 619.62 | 637.09(0.11) | 640.35(0.05) | 640.96(0.11) | 642.48 | 1.4 | | 27 | 11(-0.7) | 50 | [6] | [13] | [-3] | 77 | -25 | CR | 0.4 | OpenShort | | (4) | 6 | -15 | 8 | 11 | 1.3,94 | 79 | | 40 | Nov/9 | 12 | 589.5 | 619.62 | 636.36(0.13) | 640.01(0.17) | 640.24(0.22) | 644.91 | 1.5 | | 27 | 12(0.6) | 50 | [7] | [22] | [12] | 96 | 33 | UT | 1 | HoldLong | | (6) | 11 | 18 | 27 | 18 | 1.9,98 | 79 | | | | |
| 41 | Nov/9 | 11 | 589.5 | 619.62 | 635.56(0.12) | 638.91(0.11) | 638.86(0.09) | 642.02 | 1.4 | | 27 | 11(-0.5) | 50 | [6] | [13] | [4] | 64 | -27 | UT | 0.7 | OpenLong | | (4) | 5 | 7 | 4 | 12 | 1.5,76 | 79 | | 42 | Nov/9 | 10 | 589.5 | 619.62 | 634.77(0.09) | 638.21(0.11) | 638.3(-0.04) | 640.86 | 1.4 | | 27 | 12(0.1) | 50 | [5] | [6] | [13] | 54 | -27 | UT | 0.6 | OpenLong | | (5) | -2 | 41 | -4 | 4 | 1.4,69 | 79 | | 43 | Nov/9 | 9 | 589.5 | 619.62 | 634.19(0.05) | 637.5(0.05) | 638.54(-0.19) | 634.37 | 1.2 | | 27 | 12(-0.5) | 35 | [3] | [-3] | [-16] | 14 | -125 | DR | -0.9 | OpenShort? | | (2) | -10 | -27 | -21 | -20 | 0,64 | 79 | | 44 | Nov/8 | 15 | 584.49 | 612.73 | 633.85(0.11) | 637.19(0.13) | 638.54(-0) | 638.69 | 1.4 | | 27 | 12(-0.6) | 50 | [6] | [9] | [-3] | 53 | -60 | CR | -0.2 | HoldShort? | | (4) | -0 | 2 | -14 | -11 | 1,78 | 81 | | 45 | Nov/8 | 14 | 584.49 | 612.73 | 633.18(0.15) | 636.35(0.09) | 639.76(0.12) | 638.36 | 1.4 | | 27 | 13(-1.9) | 50 | [8] | [15] | [-3] | 65 | -74 | CR | -0.3 | HoldShort | | (4) | 6 | -6 | -8 | 3 | 1.1,87 | 81 | | | | |
| 46 | Nov/8 | 13 | 584.49 | 612.73 | 632.24(0.16) | 635.79(0.1) | 639(0.14) | 639.39 | 1.5 | | 27 | 15(-1) | 50 | [8] | [16] | [-3] | 78 | -49 | CR | 0.1 | OpenShort | | (7) | 7 | -14 | -1 | 18 | 1.3,95 | 81 | | 47 | Nov/8 | 12 | 584.49 | 612.73 | 631.25(0.17) | 635.15(0.07) | 638.11(0.27) | 641.66 | 1.5 | | 27 | 16(0.4) | 50 | [9] | [22] | [9] | 95 | 28 | UT | 0.6 | HoldLong | | (7) | 14 | 7 | 15 | 20 | 1.8,100 | 81 | | 48 | Nov/8 | 11 | 584.49 | 612.73 | 630.21(0.14) | 634.73(0.15) | 636.39(0.29) | 640.59 | 1.5 | | 27 | 15(0.9) | 50 | [7] | [25] | [11] | 89 | 73 | UT | 0.7 | HoldLong | | (6) | 15 | 11 | 30 | 20 | 1.8,94 | 81 | | 49 | Nov/8 | 10 | 584.49 | 612.73 | 629.31(0.13) | 633.79(0.16) | 634.55(0.24) | 638.85 | 1.4 | | 27 | 14(0.3) | 50 | [7] | [23] | [16] | 81 | 60 | UT | 0.8 | HoldLong | | (5) | 12 | 29 | 27 | 17 | 1.8,86 | 81 | | 50 | Nov/8 | 9 | 584.49 | 612.73 | 628.5(0.1) | 632.77(0.09) | 633.04(0.07) | 634.31 | 1.3 | | 27 | 14(0.1) | 50 | [5] | [12] | [1] | 49 | -15 | UT | 0.2 | OpenLong? | | (4) | 4 | -6 | 16 | 0 | 1.1,71 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|