|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $570.5500
DXCM Daily Change: 2.28% Daily StdDev 2.26% DXCM EMA_5_Trend: 0.5% 10Minute StdDev: $5.4141
Latest Price : $568.34(2.28%) | Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($3.6) Thu. Oct 21, 2021($4.5) Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($7.1) Mon. Oct 18, 2021($7) Fri. Oct 15, 2021($4.3) Thu. Oct 14, 2021($5.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 544.98 | 546.55 | 555.93(0.2) | 559.89(0.16) | 562.46(0.34) | 567.35 | 2.2 | | 2 | 49(1.8) | 50 | [9] | [23] | [16] | 108 | 93 | UT | 1 | HoldLong? | | (8) | 15 | 30 | 10 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 559.89(hourly_sma_10 -1.31%) 555.93(hourly_sma_20 -2.01%) 546.55(daily_ema_10 -3.67%) 544.98(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 544.98 | 546.55 | 554.84(0.2) | 559.01(0.16) | 560.58(0.33) | 563.44 | 1.8 | | 2 | 47(-4) | 50 | [9] | [22] | [8] | 95 | 31 | UT | 0.6 | HoldLong | | (7) | 15 | 12 | 12 | 20 | 1.8,100 | 55 | | 3 | Oct/21 | 13 | 544.98 | 546.55 | 553.73(0.21) | 558.14(0.16) | 558.72(0.19) | 561.85 | 1.6 | | 2 | 51(-6.3) | 50 | [9] | [16] | [5] | 86 | -15 | UT | 0.6 | HoldLong | | (9) | 8 | 7 | 10 | 12 | 1.5,98 | 55 | | 4 | Oct/21 | 12 | 544.98 | 546.55 | 552.55(0.22) | 557.25(0.17) | 557.66(0.04) | 561 | 1.6 | | 2 | 58(-6.1) | 50 | [10] | [10] | [8] | 77 | -63 | UT | 0.6 | HoldLong | | (10) | 2 | 17 | 10 | 10 | 1.4,92 | 55 | | 5 | Oct/21 | 11 | 544.98 | 546.55 | 551.34(0.21) | 556.29(0.18) | 557.41(0.03) | 558.87 | 1.4 | | 2 | 64(-4.9) | 50 | [9] | [9] | [2] | 60 | -66 | UT | 0.2 | OpenLong | | (9) | 1 | 9 | -4 | -3 | 1.2,80 | 55 | | | | |
| 6 | Oct/21 | 10 | 544.98 | 546.55 | 550.2(0.19) | 555.31(0.13) | 557.27(-0.02) | 557.73 | 1.2 | | 2 | 69(-3.4) | 50 | [8] | [6] | [7] | 55 | -57 | UT | 0.1 | OpenLong | | (9) | -1 | 27 | -11 | 2 | 1.1,77 | 55 | | 7 | Oct/21 | 9 | 544.98 | 546.55 | 549.16(0.15) | 554.58(0.05) | 557.4(-0.03) | 554.27 | 0.9 | | 2 | 72(-3.3) | 20 | [7] | [3] | [-9] | 47 | -68 | CR | -0.4 | HoldShort? | | (7) | -1 | -17 | -14 | -16 | 0.7,79 | 55 | | 8 | Oct/20 | 15 | 544.82 | 543.38 | 548.34(0.21) | 554.28(0.09) | 557.59(0.13) | 556.52 | 1.1 | | 0 | 75(-1.9) | 20 | [9] | [11] | [-9] | 71 | -31 | CR | -0.1 | HoldShort? | | (8) | 6 | -24 | -8 | 8 | 1.1,93 | 53 | | 9 | Oct/20 | 14 | 544.82 | 543.38 | 547.18(0.23) | 553.76(0.15) | 556.87(0.31) | 559.6 | 1.4 | | 0 | 77(1.1) | 50 | [10] | [21] | [6] | 88 | 74 | UT | 0.3 | OpenLong | | (11) | 14 | 9 | 0 | 20 | 1.5,100 | 53 | | 10 | Oct/20 | 13 | 544.82 | 543.38 | 545.92(0.13) | 552.92(0.17) | 555.13(0.32) | 558.44 | 1.3 | | 0 | 76(4.9) | 30 | [6] | [20] | [4] | 90 | 177 | UT | 0.4 | OpenLong | | (10) | 14 | 1 | 4 | 20 | 1.6,100 | 53 | | | | |
| 11 | Oct/20 | 12 | 544.82 | 543.38 | 545.23(0.1) | 551.98(0.25) | 553.35(0.31) | 558.34 | 1.3 | | 0 | 71(6.1) | 35 | [4] | [21] | [13] | 95 | 217 | UT | 0.7 | OpenLong | | (6) | 14 | 27 | 8 | 20 | 1.8,100 | 53 | | 12 | Oct/20 | 11 | 544.82 | 543.38 | 544.66(0.04) | 550.61(0.24) | 551.64(0.12) | 554.9 | 1 | | 0 | 65(2.3) | 5 | [2] | [12] | [7] | 88 | 179 | RG | 0.5 | Wait | | (3) | 5 | 16 | 8 | 2 | 1.5,100 | 53 | | 13 | Oct/20 | 10 | 544.82 | 543.38 | 544.45(0.02) | 549.31(0.26) | 550.96(0.05) | 552.93 | 0.8 | | 0 | 63(1) | -5 | [1] | [9] | [4] | 79 | 151 | RG | 0.3 | Wait | | (1) | 2 | 14 | 3 | -9 | 1.3,96 | 53 | | 14 | Oct/20 | 9 | 544.82 | 543.38 | 544.45(-0) | 547.86(0.27) | 550.96(-0) | 551.22 | 0.6 | | 0 | 62(-0.1) | -10 | [-0] | [7] | [4] | 72 | 130 | UR | 0.1 | SmallShort? | | (0) | -0 | 15 | -0 | -12 | 1.1,94 | 53 | | 15 | Oct/19 | 15 | 544.6 | 541.89 | 544.36(-0.01) | 546.38(0.23) | 550.96(0) | 549.37 | 0.5 | | -1 | 62(-1.2) | -25 | [-0] | [5] | [-4] | 63 | 99 | RG | -0.2 | Wait? | | (-1) | 0 | -9 | -3 | -10 | 0.8,93 | 52 | | | | |
| 16 | Oct/19 | 14 | 544.6 | 541.89 | 544.43(0.01) | 545.14(0.26) | 550.69(0.2) | 550.45 | 0.6 | | -1 | 63(0.6) | -15 | [0] | [15] | [1] | 70 | 151 | RG | -0 | Wait | | (0) | 9 | -3 | 3 | 15 | 0.9,97 | 52 | | 17 | Oct/19 | 13 | 544.6 | 541.89 | 544.36(0.02) | 543.74(0.24) | 549.57(0.34) | 550.83 | 0.6 | | -1 | 62(0.9) | -0 | [1] | [21] | [4] | 73 | 186 | RG | 0.2 | Wait | | (0) | 15 | -5 | 17 | 20 | 1,98 | 52 | | 18 | Oct/19 | 12 | 544.6 | 541.89 | 544.24(-0.03) | 542.42(0.33) | 547.7(0.49) | 551.44 | 0.7 | | -1 | 62(-1.8) | 0 | [-1] | [29] | [9] | 73 | 284 | UR | 0.6 | SmallShort | | (1) | 22 | 0 | 30 | 20 | 1.1,95 | 52 | | 19 | Oct/19 | 11 | 544.6 | 541.89 | 544.38(-0.05) | 540.61(0.32) | 545.05(0.57) | 551.44 | 0.7 | | -1 | 63(-3.9) | 10 | [-2] | [32] | [19] | 61 | 325 | UR | 1 | SmallShort | | (-1) | 25 | 21 | 36 | 20 | 1.1,83 | 52 | | 20 | Oct/19 | 10 | 544.6 | 541.89 | 544.64(-0.07) | 538.87(0.07) | 541.96(0.44) | 548.86 | 0.4 | | -1 | 67(-4) | 15 | [-3] | [21] | [23] | 22 | 263 | UR | 1 | SmallShort | | (-4) | 19 | 29 | 26 | 20 | 0.6,57 | 52 | | | | |
| 21 | Oct/19 | 9 | 544.6 | 541.89 | 545.04(-0.1) | 538.49(-0.04) | 539.59(0.31) | 545.28 | 0.1 | | -1 | 71(-4) | 15 | [-4] | [12] | [22] | -17 | 179 | UR | 0.8 | SmallShort? | | (-5) | 14 | 32 | 18 | 20 | 0,33 | 52 | | 22 | Oct/18 | 16 | 544.9 | 540.87 | 545.61(-0.16) | 538.71(-0.15) | 537.9(0.16) | 541.29 | -0.3 | | -3 | 75(-2.8) | -15 | [-7] | [2] | [15] | -47 | 122 | UR | 0.4 | SmallShort | | (-7) | 7 | 24 | 8 | 20 | -0.6,18 | 53 | | 23 | Oct/18 | 15 | 544.9 | 540.87 | 546.5(-0.19) | 539.52(-0.24) | 537.03(0.17) | 538.35 | -0.6 | | -3 | 78(-1.6) | -20 | [-8] | [1] | [9] | -57 | 81 | UR | 0.2 | SmallShort? | | (-9) | 7 | 14 | 8 | 20 | -1,18 | 53 | | 24 | Oct/18 | 14 | 544.9 | 540.87 | 547.56(-0.19) | 540.83(-0.28) | 536.14(0.06) | 536.57 | -0.8 | | -3 | 80(1.5) | -35 | [-8] | [-5] | [2] | -70 | 4 | DP | 0.1 | OpenShort | | (-10) | 3 | 1 | 6 | 3 | -1.3,13 | 53 | | 25 | Oct/18 | 13 | 544.9 | 540.87 | 548.59(-0.19) | 542.35(-0.25) | 535.8(-0.29) | 536.47 | -0.8 | | -3 | 78(2.2) | -50 | [-8] | [-20] | [-1] | -71 | -103 | DT | 0.1 | OpenShort | | (-9) | -13 | -3 | 13 | -20 | -1.4,14 | 53 | | | | |
| 26 | Oct/18 | 12 | 544.9 | 540.87 | 549.64(-0.11) | 543.69(-0.23) | 537.34(-0.4) | 536.84 | -0.8 | | -3 | 76(5.1) | -40 | [-5] | [-23] | [-3] | -80 | -218 | DT | -0.1 | OpenShort | | (-9) | -17 | -5 | 11 | -20 | -1.6,10 | 53 | | 27 | Oct/18 | 11 | 544.9 | 540.87 | 550.23(-0.09) | 544.96(-0.2) | 539.49(-0.46) | 537.48 | -0.7 | | -3 | 71(5) | -20 | [-4] | [-25] | [6] | -88 | -255 | DP | -0.3 | OpenShort | | (-4) | -20 | 33 | -4 | -20 | -1.7,5 | 53 | | 28 | Oct/18 | 10 | 544.9 | 540.87 | 550.71(-0.13) | 546.04(-0.38) | 542.01(-0.64) | 533.44 | -1.1 | | -3 | 66(10.8) | -50 | [-6] | [-37] | [-13] | -110 | -340 | DT | -1.2 | HoldShort | | (-6) | -28 | -10 | -16 | -20 | -2.4,0 | 53 | | 29 | Oct/18 | 9 | 544.9 | 540.87 | 551.43(-0.13) | 548.14(-0.41) | 545.5(-0.62) | 534.7 | -0.9 | | -3 | 55(12.7) | -50 | [-6] | [-37] | [-37] | -112 | -325 | DT | -1.8 | HoldShort? | | (-5) | -27 | -79 | -26 | -20 | -2.8,8 | 53 | | 30 | Oct/15 | 16 | 545.92 | 539.57 | 552.13(-0.03) | 550.42(-0.23) | 548.91(-0.23) | 544.49 | -0.1 | | -5 | 42(4.5) | -40 | [-1] | [-16] | [-13] | -76 | -167 | DT | -1 | OpenShort | | (-2) | -10 | -24 | -17 | -20 | -1.7,17 | 48 | | | | |
| 31 | Oct/15 | 15 | 545.92 | 539.57 | 552.31(0.01) | 551.67(-0.15) | 550.18(-0.04) | 547.42 | 0.1 | | -5 | 38(-0.5) | -30 | [0] | [-5] | [-11] | -61 | -108 | DR | -0.6 | OpenShort? | | (0) | -2 | -21 | -13 | -18 | -1.1,17 | 48 | | 32 | Oct/15 | 14 | 545.92 | 539.57 | 552.25(0.04) | 552.5(-0.18) | 550.42(0.05) | 550.05 | 0.4 | | -5 | 38(-2.3) | -10 | [2] | [-2] | [-2] | -34 | -68 | DR | -0.1 | OpenShort | | (1) | 2 | -7 | -2 | 6 | -0.5,29 | 48 | | 33 | Oct/15 | 13 | 545.92 | 539.57 | 552.02(0.03) | 553.52(-0.14) | 550.15(-0.11) | 550.98 | 0.4 | | -5 | 41(-0.6) | -30 | [1] | [-8] | [-2] | -25 | -77 | DR | 0.2 | OpenShort | | (3) | -5 | -5 | -3 | -1 | -0.2,30 | 48 | | 34 | Oct/15 | 12 | 545.92 | 539.57 | 551.87(0.09) | 554.27(-0.1) | 550.76(-0.22) | 551.6 | 0.5 | | -5 | 41(-5) | -10 | [4] | [-11] | [1] | -23 | -144 | RG | 0.2 | Wait | | (1) | -10 | 12 | -9 | -13 | -0.1,30 | 48 | | 35 | Oct/15 | 11 | 545.92 | 539.57 | 551.35(0.06) | 554.85(-0.13) | 551.96(-0.21) | 550.13 | 0.4 | | -5 | 46(-2.3) | -25 | [3] | [-12] | [-5] | -29 | -132 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -26 | -20 | -0.2,26 | 48 | | | | |
| 36 | Oct/15 | 10 | 545.92 | 539.57 | 551.01(0.07) | 554.85(0) | 553.12(-0.29) | 549.45 | 0.3 | | -5 | 49(-3.7) | -30 | [3] | [-12] | [-8] | -15 | -172 | DR | -0.7 | OpenShort | | (3) | -13 | 10 | -26 | -20 | -0.3,43 | 48 | | 37 | Oct/15 | 9 | 545.92 | 539.57 | 550.62(0.08) | 555.56(0.03) | 554.72(-0.39) | 548.26 | 0.2 | | -5 | 52(-3.4) | -45 | [4] | [-16] | [-27] | 4 | -216 | DR | -1.1 | OpenShort? | | (3) | -17 | -49 | -21 | -20 | -0.4,64 | 48 | | 38 | Oct/14 | 16 | 546.86 | 540 | 550.2(0.13) | 555.38(0.1) | 556.89(-0.19) | 554.47 | 0.6 | | -3 | 56(0.1) | -20 | [6] | [-4] | [-12] | 50 | -96 | DR | -0.4 | OpenShort | | (6) | -8 | -22 | -9 | -20 | 0.7,82 | 46 | | 39 | Oct/14 | 15 | 546.86 | 540 | 549.48(0.19) | 554.8(0.18) | 557.93(0.05) | 557.32 | 0.9 | | -3 | 56(-1.1) | 15 | [8] | [9] | [1] | 62 | -39 | UT | -0.1 | OpenLong? | | (7) | 2 | 8 | -11 | -1 | 1.2,82 | 46 | | 40 | Oct/14 | 14 | 546.86 | 540 | 548.46(0.17) | 553.81(0.15) | 557.65(-0.08) | 556.25 | 0.8 | | -3 | 57(-1.7) | -5 | [7] | [2] | [-3] | 66 | -50 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -10 | -4 | 1.1,88 | 46 | | | | |
| 41 | Oct/14 | 13 | 546.86 | 540 | 547.53(0.23) | 552.97(0.17) | 558.07(0.3) | 556.58 | 0.8 | | -3 | 58(-4.3) | 15 | [10] | [20] | [-9] | 77 | 16 | CR | -0.2 | OpenShort | | (8) | 13 | -25 | -6 | 10 | 1.3,94 | 46 | | 42 | Oct/14 | 12 | 546.86 | 540 | 546.26(0.22) | 552.01(0.27) | 556.41(0.45) | 559.83 | 1.1 | | -3 | 63(2.9) | 45 | [10] | [29] | [5] | 94 | 142 | UT | 0.5 | OpenLong | | (12) | 20 | 7 | -4 | 20 | 1.8,99 | 46 | | 43 | Oct/14 | 11 | 546.86 | 540 | 545.05(0.21) | 550.52(0.19) | 553.89(0.39) | 558.95 | 1 | | -3 | 60(3.7) | 45 | [9] | [24] | [11] | 97 | 145 | UT | 0.7 | OpenLong | | (10) | 17 | 15 | 7 | 20 | 1.9,99 | 46 | | 44 | Oct/14 | 10 | 546.86 | 540 | 543.89(0.22) | 549.49(0.31) | 551.72(0.35) | 557.06 | 0.8 | | -3 | 56(4.2) | 40 | [10] | [25] | [2] | 94 | 107 | UT | 0.8 | OpenLong | | (9) | 15 | -6 | 7 | 20 | 1.9,96 | 46 | | 45 | Oct/14 | 9 | 546.86 | 540 | 542.69(0.2) | 547.79(0.25) | 549.82(0.36) | 557.76 | 0.9 | | -3 | 52(5.9) | 50 | [9] | [24] | [32] | 107 | 170 | UT | 1.3 | HoldLong? | | (10) | 16 | 75 | 9 | 20 | 2.4,97 | 46 | | | | |
| 46 | Oct/13 | 16 | 546.65 | 539.07 | 541.58(0.17) | 546.45(0.14) | 547.87(0.05) | 548.38 | 0.1 | | -4 | 46(-2.7) | 5 | [7] | [7] | [2] | 75 | -28 | RG | 0.1 | Wait | | (6) | 2 | 9 | -3 | -5 | 1.2,95 | 39 | | 47 | Oct/13 | 15 | 546.65 | 539.07 | 540.66(0.2) | 545.67(0.12) | 547.6(0.08) | 547.24 | 0 | | -4 | 49(-5.7) | 10 | [9] | [9] | [-2] | 73 | -59 | CR | -0.1 | HoldShort? | | (7) | 4 | -6 | -1 | -5 | 1.1,95 | 39 | | 48 | Oct/13 | 14 | 546.65 | 539.07 | 539.58(0.15) | 545.03(0.16) | 547.18(-0.01) | 547.93 | 0.1 | | -4 | 54(1) | 0 | [7] | [5] | [3] | 80 | -1 | RG | 0.1 | Wait | | (10) | -0 | -5 | 27 | 4 | 1.3,97 | 39 | | 49 | Oct/13 | 13 | 546.65 | 539.07 | 538.75(0.13) | 544.14(0.18) | 547.21(0.25) | 548.53 | 0.2 | | -4 | 53(2.3) | 15 | [6] | [17] | [9] | 83 | 111 | UT | 0.2 | OpenLong | | (7) | 11 | 10 | 28 | 14 | 1.5,95 | 39 | | 50 | Oct/13 | 12 | 546.65 | 539.07 | 538.04(0.15) | 543.14(0.2) | 545.82(0.15) | 547.29 | 0.1 | | -4 | 51(2.2) | 15 | [7] | [13] | [6] | 76 | 58 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | 25 | 13 | 1.5,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|