|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $432.0150 One month high (close): $516.0000
DXCM Daily Change: -0.95% Daily StdDev 2.38% DXCM EMA_5_Trend: 2.51% 10Minute StdDev: $23.1983
Latest Price : $511.09(-0.95%) | Wed. Aug 4, 2021($2.2) Tue. Aug 3, 2021($4.2) Mon. Aug 2, 2021($6) Fri. Jul 30, 2021($24) Thu. Jul 29, 2021($2.6) Wed. Jul 28, 2021($5.3) Tue. Jul 27, 2021($3.1) Mon. Jul 26, 2021($3.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2.7
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 455.1 | 466.25 | 493.65(0.5) | 511.93(0.12) | 511.04(-0.01) | 511.53 | 2.7 | | 17 | 110(-2.6) | 50 | [21] | [15] | [-1] | 53 | -77 | CR | 0 | HoldShort? | | (25) | -0 | 5 | -3 | -20 | 0.8,83 | 71 | Sample size 14 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.77%(57%)
Daily Trend: %
Up Forces: 511.93(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 493.65(hourly_sma_20 -3.5%) 466.25(daily_ema_10 -8.85%) 455.1(daily_ema_20 -11.03%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 455.1 | 466.25 | 491.19(0.52) | 511.34(0.22) | 511.09(0.34) | 511.01 | 2.7 | | 17 | 113(-1.7) | 50 | [22] | [32] | [-4] | 56 | 23 | CR | -0 | HoldShort | | (25) | 14 | 0 | -3 | -20 | 0.8,86 | 71 | | 3 | Aug/2 | 13 | 455.1 | 466.25 | 488.64(0.53) | 510.23(0.38) | 509.36(-0.19) | 510.95 | 2.7 | | 17 | 114(-1) | 50 | [22] | [13] | [-0] | 60 | -43 | UT | 0.1 | OpenLong | | (27) | -8 | 18 | -3 | -20 | 0.9,87 | 71 | | 4 | Aug/2 | 12 | 455.1 | 466.25 | 486.05(0.54) | 508.29(0.41) | 510.35(-0.38) | 509.09 | 2.6 | | 17 | 115(0.4) | 50 | [23] | [6] | [-17] | 62 | -83 | CR | -0.1 | HoldShort | | (26) | -16 | -33 | -2 | -20 | 1,87 | 71 | | 5 | Aug/2 | 11 | 455.1 | 466.25 | 483.46(0.55) | 506.2(1.1) | 512.32(-0.1) | 512.64 | 2.8 | | 17 | 115(2.3) | 50 | [23] | [32] | [-10] | 64 | 99 | CR | 0 | HoldShort | | (29) | -4 | 8 | -10 | -20 | 1.2,84 | 71 | | | | |
| 6 | Aug/2 | 10 | 455.1 | 466.25 | 480.8(0.56) | 500.69(1.08) | 512.82(0.24) | 511.79 | 2.7 | | 17 | 113(3) | 50 | [24] | [46] | [23] | 68 | 205 | UT | -0 | OpenLong | | (28) | 10 | 91 | -12 | -20 | 1.3,85 | 71 | | 7 | Aug/2 | 9 | 455.1 | 466.25 | 478.12(0.49) | 495.33(0.81) | 511.58(0.09) | 502.36 | 2.3 | | 17 | 110(1.3) | 30 | [21] | [33] | [-50] | 67 | 102 | CR | -0.4 | HoldShort? | | (24) | 4 | -127 | -14 | -20 | 1.1,89 | 71 | | 8 | Jul/30 | 15 | 450.93 | 458.38 | 475.8(0.64) | 491.34(1.07) | 511.1(0.96) | 515.88 | 3.9 | | 16 | 108(-18.9) | 50 | [27] | [77] | [-1] | 93 | 492 | CR | 0.2 | OpenShort? | | (32) | 40 | -29 | -6 | 20 | 1.8,98 | 73 | | 9 | Jul/30 | 14 | 450.93 | 458.38 | 472.75(0.76) | 486.15(1.15) | 506.22(1.23) | 518.95 | 4.1 | | 16 | 127(13.6) | 50 | [32] | [91] | [29] | 105 | 589 | UT | 0.6 | HoldLong | | (35) | 52 | 36 | -4 | 20 | 2.2,100 | 73 | | 10 | Jul/30 | 13 | 450.93 | 458.38 | 469.17(0.73) | 480.6(1.1) | 500.08(2.36) | 515.13 | 3.8 | | 16 | 114(15.8) | 50 | [31] | [137] | [51] | 110 | 860 | UT | 0.8 | HoldLong | | (37) | 99 | 91 | 1 | 20 | 2.4,100 | 73 | | | | |
| 11 | Jul/30 | 12 | 450.93 | 458.38 | 465.79(0.64) | 475.37(0.92) | 488.56(1.98) | 505.57 | 3.3 | | 16 | 98(14.6) | 50 | [27] | [116] | [37] | 110 | 724 | UT | 1 | HoldLong | | (32) | 83 | 54 | 0 | 20 | 2.4,100 | 73 | | 12 | Jul/30 | 11 | 450.93 | 458.38 | 462.82(0.56) | 471.04(0.86) | 479.09(1.59) | 499.98 | 2.9 | | 16 | 83(15.6) | 50 | [23] | [98] | [53] | 118 | 659 | UT | 1.5 | HoldLong | | (30) | 67 | 84 | 34 | 20 | 2.7,100 | 73 | | 13 | Jul/30 | 10 | 450.93 | 458.38 | 460.24(0.47) | 467.04(0.69) | 471.57(1.18) | 491.49 | 2.4 | | 16 | 68(14) | 50 | [20] | [76] | [32] | 107 | 527 | UT | 1.8 | HoldLong | | (24) | 49 | 32 | 21 | 20 | 2.8,87 | 73 | | 14 | Jul/30 | 9 | 450.93 | 458.38 | 458.09(0.42) | 463.82(0.67) | 466.08(1.07) | 488.24 | 2.2 | | 16 | 54(18.5) | 50 | [18] | [71] | [128] | 110 | 527 | UT | 2.5 | HoldLong? | | (22) | 45 | 325 | 11 | 20 | 3.4,75 | 73 | | 15 | Jul/29 | 15 | 446.2 | 451.05 | 456.15(0.06) | 460.72(-0.04) | 461.12(-0.23) | 457.51 | 1.3 | | 7 | 35(-35.3) | 30 | [3] | [-8] | [-10] | 17 | -71 | DR | -0.6 | OpenShort? | | (4) | -10 | -8 | -24 | -20 | 0.2,62 | 59 | | | | |
| 16 | Jul/29 | 14 | 446.2 | 451.05 | 455.86(0.07) | 460.72(-0) | 462.19(-0.17) | 458.24 | 1.4 | | 7 | 70(-0.1) | 5 | [3] | [-5] | [-20] | 45 | -60 | DR | -0.7 | OpenShort | | (4) | -8 | -43 | -16 | -20 | 0.4,85 | 59 | | 17 | Jul/29 | 13 | 446.2 | 451.05 | 455.53(0.11) | 460.91(0.14) | 462.98(0.1) | 462.38 | 1.9 | | 7 | 71(2.5) | 35 | [5] | [11] | [-7] | 77 | 67 | CR | -0.1 | OpenShort | | (6) | 5 | -17 | -6 | -6 | 1.2,97 | 59 | | 18 | Jul/29 | 12 | 446.2 | 451.05 | 455.04(0.11) | 460.26(0.2) | 462.52(0.21) | 464.02 | 2.1 | | 7 | 68(4.3) | 50 | [5] | [18] | [3] | 90 | 144 | UT | 0.3 | OpenLong | | (6) | 10 | 6 | -3 | 14 | 1.6,100 | 59 | | 19 | Jul/29 | 11 | 446.2 | 451.05 | 454.56(0.11) | 459.35(0.35) | 461.57(0.27) | 463.47 | 2.1 | | 7 | 64(4.6) | 50 | [5] | [24] | [2] | 93 | 159 | UT | 0.4 | OpenLong | | (5) | 13 | 6 | 3 | -10 | 1.7,100 | 59 | | 20 | Jul/29 | 10 | 446.2 | 451.05 | 454.07(0.09) | 457.74(0.34) | 460.32(0.15) | 462.85 | 2 | | 7 | 59(4.7) | 50 | [4] | [18] | [4] | 95 | 138 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 5 | 8 | 1.8,100 | 59 | | | | |
| 21 | Jul/29 | 9 | 446.2 | 451.05 | 453.68(0.08) | 456.21(0.35) | 459.64(0.17) | 462.19 | 1.9 | | 7 | 54(4) | 50 | [4] | [19] | [10] | 98 | 153 | UT | 0.6 | OpenLong? | | (4) | 8 | 22 | 10 | 17 | 1.9,100 | 59 | | 22 | Jul/28 | 15 | 444.76 | 449.54 | 453.33(0.03) | 454.61(0.26) | 458.85(0.18) | 460.06 | 1.7 | | 8 | 50(2.2) | 45 | [1] | [17] | [5] | 84 | 165 | UT | 0.3 | OpenLong? | | (3) | 9 | 8 | 0 | 20 | 1.6,94 | 56 | | 23 | Jul/28 | 14 | 444.76 | 449.54 | 453.17(-0.02) | 453.43(0.24) | 458.01(0.19) | 459.27 | 1.6 | | 8 | 48(-1.3) | 40 | [-1] | [16] | [11] | 79 | 194 | UR | 0.3 | SmallShort | | (1) | 9 | 22 | 4 | 20 | 1.4,94 | 56 | | 24 | Jul/28 | 13 | 444.76 | 449.54 | 453.26(-0.04) | 452.36(0.17) | 457.14(0.44) | 457.23 | 1.4 | | 8 | 50(-3.1) | 35 | [-2] | [26] | [-2] | 67 | 237 | RG | 0 | Wait | | (-2) | 21 | -23 | 14 | 20 | 0.9,94 | 56 | | 25 | Jul/28 | 12 | 444.76 | 449.54 | 453.44(-0.03) | 451.59(0.17) | 455.16(0.53) | 459.44 | 1.6 | | 8 | 53(-0.5) | 50 | [-1] | [31] | [16] | 83 | 287 | UR | 0.9 | SmallShort | | (-1) | 25 | 13 | 30 | 20 | 1.3,100 | 56 | | | | |
| 26 | Jul/28 | 11 | 444.76 | 449.54 | 453.55(-0.02) | 450.8(0.15) | 452.78(0.53) | 458.24 | 1.5 | | 8 | 53(0) | 50 | [-1] | [30] | [23] | 68 | 247 | UR | 1.2 | SmallShort | | (-2) | 25 | 25 | 49 | 20 | 1,93 | 56 | | 27 | Jul/28 | 10 | 444.76 | 449.54 | 453.66(-0.02) | 450.15(0.07) | 450.37(0.34) | 455.89 | 1.2 | | 8 | 53(0.1) | 50 | [-1] | [20] | [15] | 26 | 152 | UR | 1.2 | SmallShort | | (-2) | 16 | 11 | 36 | 20 | 0.5,63 | 56 | | 28 | Jul/28 | 9 | 444.76 | 449.54 | 453.66(-0) | 449.81(0.01) | 448.85(0.28) | 454.9 | 1.1 | | 8 | 53(-0.1) | 50 | [-0] | [16] | [38] | -7 | 88 | UR | 1.3 | SmallShort? | | (-2) | 13 | 82 | 29 | 20 | 0.2,38 | 56 | | 29 | Jul/27 | 15 | 443.12 | 447.54 | 453.79(-0.05) | 449.76(-0.14) | 447.59(-0.09) | 447.33 | 0.5 | | 5 | 53(1.8) | 30 | [-2] | [-8] | [-1] | -78 | -113 | RG | -0.1 | Wait? | | (-4) | -4 | -2 | 2 | -7 | -1.4,7 | 51 | | 30 | Jul/27 | 14 | 443.12 | 447.54 | 454.03(-0.03) | 450.41(-0.16) | 448.01(-0.18) | 447.55 | 0.5 | | 5 | 51(0.4) | 40 | [-1] | [-12] | [4] | -82 | -154 | RG | -0.1 | Wait | | (-2) | -9 | 14 | 0 | -9 | -1.4,3 | 51 | | | | |
| 31 | Jul/27 | 13 | 443.12 | 447.54 | 454.15(-0.02) | 451.15(-0.2) | 448.83(-0.24) | 446.2 | 0.3 | | 5 | 51(1.2) | 15 | [-1] | [-16] | [-11] | -93 | -221 | RG | -0.6 | Wait | | (-2) | -11 | -22 | -7 | -20 | -1.7,0 | 51 | | 32 | Jul/27 | 12 | 443.12 | 447.54 | 454.25(0.01) | 452.04(-0.19) | 449.92(-0.19) | 448.27 | 0.6 | | 5 | 50(0.4) | 40 | [1] | [-13] | [-4] | -83 | -188 | DR | -0.4 | HoldShort | | (0) | -9 | -3 | -11 | -17 | -1.3,0 | 51 | | 33 | Jul/27 | 11 | 443.12 | 447.54 | 454.25(-0) | 452.92(-0.27) | 450.78(-0.26) | 448.6 | 0.6 | | 5 | 49(1.3) | 25 | [-0] | [-18] | [-6] | -83 | -184 | DR | -0.5 | HoldShort | | (1) | -12 | -9 | -15 | -9 | -1.3,0 | 51 | | 34 | Jul/27 | 10 | 443.12 | 447.54 | 454.22(-0.02) | 454.15(-0.25) | 451.94(-0.19) | 449.45 | 0.7 | | 5 | 48(-0.5) | 10 | [-1] | [-15] | [-12] | -73 | -139 | RG | -0.6 | Wait | | (1) | -9 | -23 | -18 | -19 | -1.1,5 | 51 | | 35 | Jul/27 | 9 | 443.12 | 447.54 | 454.31(0.03) | 455.3(-0.22) | 452.81(-0.15) | 451.62 | 0.9 | | 5 | 49(-0.9) | 30 | [1] | [-11] | [-4] | -49 | -126 | DR | -0.3 | OpenShort? | | (1) | -7 | -0 | -16 | -9 | -0.6,16 | 51 | | | | |
| 36 | Jul/26 | 15 | 442.11 | 447.34 | 454.17(0.03) | 456.31(-0.19) | 453.48(-0.15) | 451.66 | 1 | | 6 | 49(-0.5) | 30 | [1] | [-10] | [-8] | -38 | -126 | DR | -0.4 | OpenShort? | | (1) | -7 | -10 | -14 | -20 | -0.6,27 | 58 | | 37 | Jul/26 | 14 | 442.11 | 447.34 | 454.05(0.07) | 457.17(-0.12) | 454.17(-0.2) | 452.57 | 1.1 | | 6 | 50(-2.9) | 25 | [3] | [-10] | [-12] | -20 | -148 | DR | -0.3 | OpenShort | | (2) | -10 | -19 | -12 | -20 | -0.3,38 | 58 | | 38 | Jul/26 | 13 | 442.11 | 447.34 | 453.73(0.09) | 457.73(-0.02) | 455.06(-0.28) | 454.4 | 1.3 | | 6 | 53(-3.2) | 40 | [4] | [-12] | [-4] | -1 | -147 | DR | -0.1 | OpenShort | | (5) | -13 | 6 | -12 | -20 | 0.1,47 | 58 | | 39 | Jul/26 | 12 | 442.11 | 447.34 | 453.31(0.1) | 457.81(0.04) | 456.36(-0.31) | 453.8 | 1.2 | | 6 | 56(-2.8) | 25 | [5] | [-12] | [-13] | 3 | -164 | DR | -0.5 | OpenShort | | (4) | -15 | -13 | -18 | -20 | 0.1,50 | 58 | | 40 | Jul/26 | 11 | 442.11 | 447.34 | 452.86(0.11) | 457.64(0.11) | 457.78(-0.29) | 454.97 | 1.4 | | 6 | 59(-2.8) | 25 | [5] | [-9] | [-9] | 17 | -128 | DR | -0.5 | OpenShort | | (6) | -14 | -1 | -22 | -20 | 0.4,57 | 58 | | | | |
| 41 | Jul/26 | 10 | 442.11 | 447.34 | 452.36(0.13) | 457.14(0.15) | 459.13(-0.23) | 455.11 | 1.4 | | 6 | 62(-5) | 25 | [6] | [-5] | [-15] | 35 | -124 | DR | -0.7 | OpenShort | | (6) | -11 | -20 | -19 | -20 | 0.5,72 | 58 | | 42 | Jul/26 | 9 | 442.11 | 447.34 | 451.79(0.19) | 456.45(0.21) | 460.17(-0.05) | 457.01 | 1.6 | | 6 | 67(-2.1) | 25 | [9] | [6] | [-19] | 56 | -79 | CR | -0.5 | HoldShort? | | (7) | -2 | -41 | -16 | -20 | 0.8,86 | 58 | | 43 | Jul/23 | 15 | 440.95 | 446.59 | 450.94(0.22) | 455.51(0.27) | 460.4(0.25) | 460.9 | 2.1 | | 9 | 69(4.7) | 50 | [10] | [23] | [1] | 84 | 65 | UT | 0.1 | OpenLong? | | (12) | 12 | -0 | -9 | 20 | 1.5,96 | 67 | | 44 | Jul/23 | 14 | 440.95 | 446.59 | 449.96(0.12) | 454.3(0.21) | 459.26(0.38) | 460.93 | 2.1 | | 9 | 64(5.3) | 50 | [6] | [27] | [1] | 93 | 215 | UT | 0.3 | OpenLong | | (11) | 18 | -8 | -6 | 20 | 1.8,98 | 67 | | 45 | Jul/23 | 13 | 440.95 | 446.59 | 449.41(0.16) | 453.33(0.29) | 457.5(0.52) | 461.71 | 2.2 | | 9 | 59(7.2) | 50 | [8] | [36] | [11] | 105 | 239 | UT | 0.8 | HoldLong | | (7) | 25 | 15 | 3 | 20 | 2.2,100 | 67 | | | | |
| 46 | Jul/23 | 12 | 440.95 | 446.59 | 448.71(0.17) | 452.03(0.24) | 455.15(0.53) | 460.28 | 2 | | 9 | 52(6) | 50 | [8] | [36] | [15] | 110 | 223 | UT | 1.1 | HoldLong | | (7) | 25 | 22 | 13 | 20 | 2.4,100 | 67 | | 47 | Jul/23 | 11 | 440.95 | 446.59 | 447.95(0.18) | 450.94(0.27) | 452.73(0.47) | 458.2 | 1.8 | | 9 | 46(3.9) | 50 | [9] | [33] | [18] | 110 | 168 | UT | 1.3 | HoldLong | | (7) | 23 | 32 | 19 | 20 | 2.4,100 | 67 | | 48 | Jul/23 | 10 | 440.95 | 446.59 | 447.14(0.17) | 449.72(0.2) | 450.61(0.28) | 455.18 | 1.5 | | 9 | 42(-3.7) | 50 | [8] | [23] | [19] | 96 | 81 | UT | 1.2 | HoldLong | | (8) | 13 | 32 | 32 | 20 | 2,96 | 67 | | 49 | Jul/23 | 9 | 440.95 | 446.59 | 446.36(0.2) | 448.8(0.16) | 449.34(0.04) | 452.15 | 1.2 | | 9 | 45(-3.5) | 50 | [10] | [10] | [13] | 70 | -58 | UT | 0.7 | OpenLong? | | (7) | 2 | 24 | 23 | 17 | 1.3,87 | 67 | | 50 | Jul/22 | 15 | 439.14 | 444.51 | 445.48(0.17) | 448.08(0.11) | 449.15(0.05) | 449.93 | 1.2 | | 6 | 49(-7.2) | 50 | [8] | [8] | [10] | 52 | -55 | UT | 0.2 | OpenLong? | | (9) | 2 | 19 | 17 | 5 | 1,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|