|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $426.5500 One month high (close): $460.6600
DXCM Daily Change: -1.76% Daily StdDev 2.11% DXCM EMA_5_Trend: 0.78% 10Minute StdDev: $4.5708
Latest Price : $452.53(-1.76%) | Wed. Jul 28, 2021($5.3) Tue. Jul 27, 2021($3.1) Mon. Jul 26, 2021($3.5) Fri. Jul 23, 2021($5.5) Thu. Jul 22, 2021($2.8) Wed. Jul 21, 2021($3.3) Tue. Jul 20, 2021($5.5) Mon. Jul 19, 2021($6.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 442.11 | 447.34 | 454.17(0.03) | 456.31(-0.19) | 453.48(-0.15) | 451.66 | 1 | | 6 | 47(-3.1) | 30 | [1] | [-10] | [-8] | -38 | -126 | DR | -0.4 | OpenShort? | | (1) | -7 | -10 | -14 | -20 | -0.6,27 | 58 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces: 454.17(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 447.34(daily_ema_10 -0.96%) 442.11(daily_ema_20 -2.11%)
Resistance Levels: 456.31(weak_hourly_sma_10 1.03%)
|
| | | 2 | Jul/26 | 14 | 442.11 | 447.34 | 454.05(0.07) | 457.17(-0.12) | 454.17(-0.2) | 452.57 | 1.1 | | 6 | 50(-2.9) | 25 | [3] | [-10] | [-12] | -20 | -148 | DR | -0.3 | OpenShort | | (2) | -10 | -19 | -12 | -20 | -0.3,38 | 58 | | 3 | Jul/26 | 13 | 442.11 | 447.34 | 453.73(0.09) | 457.73(-0.02) | 455.06(-0.28) | 454.4 | 1.3 | | 6 | 53(-3.2) | 40 | [4] | [-12] | [-4] | -1 | -147 | DR | -0.1 | OpenShort | | (5) | -13 | 6 | -12 | -20 | 0.1,47 | 58 | | 4 | Jul/26 | 12 | 442.11 | 447.34 | 453.31(0.1) | 457.81(0.04) | 456.36(-0.31) | 453.8 | 1.2 | | 6 | 56(-2.8) | 25 | [5] | [-12] | [-13] | 3 | -164 | DR | -0.5 | OpenShort | | (4) | -15 | -13 | -18 | -20 | 0.1,50 | 58 | | 5 | Jul/26 | 11 | 442.11 | 447.34 | 452.86(0.11) | 457.64(0.11) | 457.78(-0.29) | 454.97 | 1.4 | | 6 | 59(-2.8) | 25 | [5] | [-9] | [-9] | 17 | -128 | DR | -0.5 | OpenShort | | (6) | -14 | -1 | -22 | -20 | 0.4,57 | 58 | | | | |
| 6 | Jul/26 | 10 | 442.11 | 447.34 | 452.36(0.13) | 457.14(0.15) | 459.13(-0.23) | 455.11 | 1.4 | | 6 | 62(-5) | 25 | [6] | [-5] | [-15] | 35 | -124 | DR | -0.7 | OpenShort | | (6) | -11 | -20 | -19 | -20 | 0.5,72 | 58 | | 7 | Jul/26 | 9 | 442.11 | 447.34 | 451.79(0.19) | 456.45(0.21) | 460.17(-0.05) | 457.01 | 1.6 | | 6 | 67(-2.1) | 25 | [9] | [6] | [-19] | 56 | -79 | CR | -0.5 | HoldShort? | | (7) | -2 | -41 | -16 | -20 | 0.8,86 | 58 | | 8 | Jul/23 | 15 | 440.95 | 446.59 | 450.94(0.22) | 455.51(0.27) | 460.4(0.25) | 460.9 | 2.1 | | 9 | 69(4.7) | 50 | [10] | [23] | [1] | 84 | 65 | UT | 0.1 | OpenLong? | | (12) | 12 | -0 | -9 | 20 | 1.5,96 | 67 | | 9 | Jul/23 | 14 | 440.95 | 446.59 | 449.96(0.12) | 454.3(0.21) | 459.26(0.38) | 460.93 | 2.1 | | 9 | 64(5.3) | 50 | [6] | [27] | [1] | 93 | 215 | UT | 0.3 | OpenLong | | (11) | 18 | -8 | -6 | 20 | 1.8,98 | 67 | | 10 | Jul/23 | 13 | 440.95 | 446.59 | 449.41(0.16) | 453.33(0.29) | 457.5(0.52) | 461.71 | 2.2 | | 9 | 59(7.2) | 50 | [8] | [36] | [11] | 105 | 239 | UT | 0.8 | HoldLong | | (7) | 25 | 15 | 3 | 20 | 2.2,100 | 67 | | | | |
| 11 | Jul/23 | 12 | 440.95 | 446.59 | 448.71(0.17) | 452.03(0.24) | 455.15(0.53) | 460.28 | 2 | | 9 | 52(6) | 50 | [8] | [36] | [15] | 110 | 223 | UT | 1.1 | HoldLong | | (7) | 25 | 22 | 13 | 20 | 2.4,100 | 67 | | 12 | Jul/23 | 11 | 440.95 | 446.59 | 447.95(0.18) | 450.94(0.27) | 452.73(0.47) | 458.2 | 1.8 | | 9 | 46(3.9) | 50 | [9] | [33] | [18] | 110 | 168 | UT | 1.3 | HoldLong | | (7) | 23 | 32 | 19 | 20 | 2.4,100 | 67 | | 13 | Jul/23 | 10 | 440.95 | 446.59 | 447.14(0.17) | 449.72(0.2) | 450.61(0.28) | 455.18 | 1.5 | | 9 | 42(-3.7) | 50 | [8] | [23] | [17] | 96 | 81 | UT | 1.2 | HoldLong | | (8) | 13 | 32 | 18 | 20 | 2,96 | 67 | | 14 | Jul/23 | 9 | 440.95 | 446.59 | 446.36(0.2) | 448.8(0.16) | 449.34(0.04) | 452.15 | 1.2 | | 9 | 45(-3.5) | 50 | [10] | [10] | [10] | 70 | -58 | UT | 0.7 | OpenLong? | | (7) | 2 | 24 | 7 | 17 | 1.3,87 | 67 | | 15 | Jul/22 | 15 | 439.14 | 444.51 | 445.48(0.17) | 448.08(0.11) | 449.15(0.05) | 449.93 | 1.2 | | 6 | 49(-7.2) | 50 | [8] | [8] | [6] | 52 | -55 | UT | 0.2 | OpenLong? | | (9) | 2 | 19 | -4 | 5 | 1,77 | 67 | | | | |
| 16 | Jul/22 | 14 | 439.14 | 444.51 | 444.73(0.15) | 447.57(0.1) | 448.91(-0.05) | 448.19 | 1 | | 6 | 56(-3.2) | 50 | [7] | [3] | [-1] | 41 | -82 | CR | -0.1 | HoldShort | | (8) | -2 | 6 | -14 | -10 | 0.7,73 | 67 | | 17 | Jul/22 | 13 | 439.14 | 444.51 | 444.08(0.14) | 447.14(0.17) | 449.15(0.07) | 447.59 | 1 | | 6 | 59(-4.1) | 50 | [7] | [10] | [-8] | 50 | -42 | CR | -0.3 | HoldShort | | (7) | 3 | -14 | -6 | -20 | 0.7,82 | 67 | | 18 | Jul/22 | 12 | 439.14 | 444.51 | 443.46(0.18) | 446.38(0.17) | 448.84(0.13) | 448.84 | 1.1 | | 6 | 63(0.7) | 50 | [9] | [13] | [-9] | 65 | -27 | CR | 0 | HoldShort | | (8) | 6 | -25 | -2 | 2 | 1,90 | 67 | | 19 | Jul/22 | 11 | 439.14 | 444.51 | 442.69(0.15) | 445.63(0.03) | 448.27(0.28) | 451.2 | 1.4 | | 6 | 63(4) | 50 | [7] | [17] | [18] | 84 | 111 | UT | 0.5 | OpenLong | | (10) | 14 | 27 | 13 | 20 | 1.5,96 | 67 | | 20 | Jul/22 | 10 | 439.14 | 444.51 | 442.01(0.06) | 445.5(0.02) | 447.01(0.17) | 448.75 | 1.1 | | 6 | 59(1.8) | 35 | [3] | [10] | [3] | 69 | 131 | UT | 0.3 | OpenLong | | (6) | 8 | -7 | 8 | 20 | 1.3,86 | 67 | | | | |
| 21 | Jul/22 | 9 | 439.14 | 444.51 | 441.74(0.05) | 445.39(0.09) | 446.23(0.25) | 449.36 | 1.2 | | 6 | 57(2.1) | 50 | [2] | [15] | [18] | 70 | 182 | UT | 0.6 | OpenLong? | | (3) | 12 | 36 | 13 | 20 | 1.5,82 | 67 | | 22 | Jul/21 | 15 | 438.18 | 444.06 | 441.74(-0) | 444.97(0.09) | 445.13(0.27) | 446.04 | 0.9 | | 6 | 55(-3.7) | 35 | [-0] | [16] | [1] | 46 | 168 | UR | 0.2 | SmallShort? | | (1) | 13 | 0 | 8 | -3 | 0.9,73 | 65 | | 23 | Jul/21 | 14 | 438.18 | 444.06 | 441.55(-0.03) | 444.55(0.14) | 443.93(0.21) | 445.99 | 0.9 | | 6 | 58(-2) | 20 | [-1] | [13] | [5] | 44 | 181 | UR | 0.4 | SmallShort | | (-0) | 10 | 12 | 12 | -7 | 0.9,71 | 65 | | 24 | Jul/21 | 13 | 438.18 | 444.06 | 441.68(-0.05) | 443.93(0.24) | 442.99(-0.22) | 444.94 | 0.8 | | 6 | 60(-2) | 0 | [-2] | [-5] | [-1] | 32 | 66 | RG | 0.4 | Wait | | (-2) | -11 | 1 | 10 | -20 | 0.6,67 | 65 | | 25 | Jul/21 | 12 | 438.18 | 444.06 | 441.89(-0.05) | 442.88(0.22) | 443.99(-0.12) | 444.84 | 0.8 | | 6 | 62(-3) | 5 | [-2] | [-1] | [2] | 22 | 91 | RG | 0.2 | Wait | | (-2) | -6 | 11 | 0 | -15 | 0.6,57 | 65 | | | | |
| 26 | Jul/21 | 11 | 438.18 | 444.06 | 442.09(-0.07) | 441.9(0.2) | 444.54(-0.06) | 443.84 | 0.7 | | 6 | 65(-0.5) | 15 | [-3] | [1] | [10] | 8 | 94 | UR | -0.1 | SmallShort | | (-3) | -3 | 42 | -21 | -10 | 0.3,50 | 65 | | 27 | Jul/21 | 10 | 438.18 | 444.06 | 442.42(-0.07) | 441.02(0.11) | 444.81(-0.08) | 440.01 | 0.2 | | 6 | 66(0.2) | 5 | [-3] | [-2] | [-10] | 3 | -0 | RG | -0.9 | SmallLong | | (-6) | -4 | -14 | -14 | -20 | -0.4,63 | 65 | | 28 | Jul/21 | 9 | 438.18 | 444.06 | 442.72(-0.04) | 440.54(0.18) | 445.18(0.07) | 441.3 | 0.4 | | 6 | 66(0.1) | -15 | [-2] | [8] | [-33] | 22 | 26 | RG | -0.7 | Wait? | | (-2) | 3 | -93 | 1 | -20 | -0.3,79 | 65 | | 29 | Jul/20 | 15 | 437.2 | 444.06 | 442.89(0.08) | 439.74(0.28) | 444.86(0.7) | 449.94 | 1.5 | | 8 | 66(2.7) | 50 | [4] | [42] | [21] | 71 | 253 | UT | 0.9 | OpenLong? | | (3) | 33 | 25 | 29 | 20 | 1.3,88 | 66 | | 30 | Jul/20 | 14 | 437.2 | 444.06 | 442.55(0.08) | 438.53(0.1) | 441.77(0.57) | 447.62 | 1.2 | | 8 | 63(1.4) | 50 | [4] | [31] | [24] | 46 | 170 | UT | 1.1 | OpenLong | | (2) | 27 | 27 | 29 | 20 | 0.9,73 | 66 | | | | |
| 31 | Jul/20 | 13 | 437.2 | 444.06 | 442.22(0.05) | 438.53(-0) | 439.25(0.46) | 445.19 | 0.9 | | 8 | 62(0.2) | 50 | [2] | [23] | [26] | 19 | 134 | UT | 1.1 | OpenLong | | (2) | 22 | 36 | 32 | 20 | 0.6,54 | 66 | | 32 | Jul/20 | 12 | 437.2 | 444.06 | 442(0.03) | 438.11(-0.1) | 437.24(0.31) | 441.87 | 0.5 | | 8 | 61(-0.2) | 50 | [1] | [14] | [18] | -17 | 48 | UT | 0.9 | OpenLong | | (1) | 15 | 24 | 19 | 20 | -0,33 | 66 | | 33 | Jul/20 | 11 | 437.2 | 444.06 | 442(-0) | 438.54(-0.2) | 435.89(0.29) | 439.7 | 0.3 | | 8 | 62(-0.6) | 50 | [-0] | [10] | [26] | -42 | 20 | UR | 0.7 | SmallShort | | (0) | 14 | 58 | 12 | 20 | -0.4,18 | 66 | | 34 | Jul/20 | 10 | 437.2 | 444.06 | 441.89(-0.04) | 439.43(-0.33) | 434.62(-0.15) | 434.48 | -0.3 | | 8 | 62(1.8) | 40 | [-2] | [-14] | [-2] | -76 | -166 | RG | -0 | Wait | | (-3) | -7 | -6 | 3 | -9 | -1.4,9 | 66 | | 35 | Jul/20 | 9 | 437.2 | 444.06 | 442.07(-0.03) | 440.9(-0.31) | 435.28(-0.38) | 435 | -0.3 | | 8 | 60(1.7) | 30 | [-1] | [-24] | [-2] | -75 | -224 | RG | -0.1 | Wait? | | (-1) | -18 | -1 | 4 | -20 | -1.4,10 | 66 | | | | |
| 36 | Jul/19 | 15 | 435.96 | 443.3 | 442.18(-0.03) | 442.29(-0.34) | 436.95(-0.46) | 435.13 | -0.1 | | 7 | 59(2.9) | 15 | [-1] | [-30] | [-5] | -78 | -243 | RG | -0.4 | Wait? | | (-1) | -22 | -0 | -10 | -20 | -1.4,7 | 59 | | 37 | Jul/19 | 14 | 435.96 | 443.3 | 442.32(-0.05) | 443.82(-0.24) | 438.98(-0.5) | 435.14 | -0.1 | | 7 | 56(3.1) | 10 | [-2] | [-30] | [-5] | -85 | -232 | RG | -0.8 | SmallLong | | (-1) | -24 | 20 | -30 | -20 | -1.5,3 | 59 | | 38 | Jul/19 | 13 | 435.96 | 443.3 | 442.55(-0.11) | 444.9(-0.26) | 441.18(-0.69) | 433.36 | -0.3 | | 7 | 53(5.7) | -20 | [-5] | [-40] | [-33] | -86 | -272 | DT | -1.7 | OpenShort | | (-4) | -33 | -49 | -40 | -20 | -2,14 | 59 | | 39 | Jul/19 | 12 | 435.96 | 443.3 | 443.04(-0.08) | 446.04(-0.12) | 444.25(-0.51) | 437.78 | 0.2 | | 7 | 47(2) | -10 | [-4] | [-28] | [-34] | -48 | -168 | DT | -1.6 | OpenShort | | (-3) | -24 | -61 | -33 | -20 | -1.3,35 | 59 | | 40 | Jul/19 | 11 | 435.96 | 443.3 | 443.38(-0.01) | 446.56(0.05) | 446.53(-0.24) | 443.36 | 0.9 | | 7 | 45(0) | -5 | [-1] | [-10] | [-16] | 5 | -50 | RG | -0.8 | SmallLong | | (-1) | -11 | -21 | -23 | -20 | -0,55 | 59 | | | | |
| 41 | Jul/19 | 10 | 435.96 | 443.3 | 443.43(0.01) | 446.33(0.1) | 447.62(-0.23) | 445.27 | 1.1 | | 7 | 45(-0.2) | 5 | [1] | [-8] | [-9] | 34 | -26 | DR | -0.6 | OpenShort | | (1) | -11 | -10 | -16 | -20 | 0.5,71 | 59 | | 42 | Jul/19 | 9 | 435.96 | 443.3 | 443.43(0) | 445.9(0.15) | 448.65(0.01) | 446.15 | 1.2 | | 7 | 45(0.2) | 0 | [0] | [4] | [-13] | 50 | 62 | CR | -0.6 | HoldShort? | | (1) | 1 | -27 | -12 | -20 | 0.7,82 | 59 | | 43 | Jul/16 | 15 | 435.23 | 443.22 | 443.35(0.03) | 445.23(0.2) | 448.61(0.17) | 448.68 | 1.4 | | 11 | 45(4.3) | 40 | [1] | [16] | [-2] | 74 | 132 | CR | 0 | HoldShort? | | (1) | 8 | -5 | -8 | 12 | 1.4,89 | 69 | | 44 | Jul/16 | 14 | 435.23 | 443.22 | 443.2(0.02) | 444.36(0.25) | 447.83(0.28) | 449.19 | 1.5 | | 11 | 41(1.5) | 50 | [1] | [22] | [4] | 83 | 190 | UT | 0.4 | OpenLong | | (2) | 14 | 4 | 8 | 20 | 1.6,93 | 69 | | 45 | Jul/16 | 13 | 435.23 | 443.22 | 443.13(0.02) | 443.24(0.26) | 446.6(0.35) | 448.84 | 1.5 | | 11 | 39(1.3) | 50 | [1] | [26] | [0] | 86 | 196 | UT | 0.6 | OpenLong | | (1) | 17 | -17 | 18 | 20 | 1.6,96 | 69 | | | | |
| 46 | Jul/16 | 12 | 435.23 | 443.22 | 443.03(0.04) | 442.08(0.28) | 445.04(0.43) | 450.4 | 1.6 | | 11 | 38(2.1) | 50 | [2] | [30] | [28] | 99 | 238 | UT | 1.5 | OpenLong | | (2) | 21 | 48 | 34 | 20 | 2.1,96 | 69 | | 47 | Jul/16 | 11 | 435.23 | 443.22 | 442.85(-0.02) | 440.83(0.14) | 443.15(0.29) | 445.96 | 1.1 | | 11 | 36(-0.3) | 50 | [-1] | [19] | [14] | 58 | 163 | UR | 0.8 | SmallShort | | (-1) | 14 | 13 | 30 | 20 | 0.9,85 | 69 | | 48 | Jul/16 | 10 | 435.23 | 443.22 | 442.95(-0.02) | 440.21(0.04) | 441.85(0.22) | 444.77 | 1 | | 11 | 36(-0.6) | 50 | [-1] | [14] | [13] | 31 | 117 | UR | 0.9 | SmallShort | | (-2) | 11 | 19 | 10 | 20 | 0.5,68 | 69 | | 49 | Jul/16 | 9 | 435.23 | 443.22 | 443.05(-0.04) | 440.05(-0.03) | 440.88(0.23) | 443.03 | 0.8 | | 11 | 37(0) | 50 | [-2] | [12] | [11] | -4 | 97 | UR | 0.6 | SmallShort? | | (-2) | 11 | 22 | -1 | 20 | -0,46 | 69 | | 50 | Jul/15 | 15 | 433.45 | 441.07 | 443.21(-0.03) | 440.19(-0.08) | 439.87(0.17) | 441.04 | 0.8 | | 10 | 37(2) | 50 | [-1] | [8] | [1] | -32 | 22 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | -11 | 20 | -0.6,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|