Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $325.3000 (-1.99%) ($325.3000 - $325.3000) on Thu. May. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   14
Latest Price   $325.3000(-1.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.8% a day on average for past five trading days.
Weekly Trend   DXCM declines -10% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWF(46%)    IWO(46%)    IVW(45%)    QQQ(45%)    IBB(44%)
Factors Impacting DXCM price   DXCM will decline at least -1.22% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    VXX(-15%)    TBT(-13%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $381.68
5 Day Moving Average   $341.27(-4.68%)
10 Day Moving Average   $355.4(-8.47%)
20 Day Moving Average   $381.68(-14.77%)
To recent high   -23.6%
To recent low   0%
Market Cap   $31.034b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 8.01% (three month std-dev: 2.44%) daily (68% of days).

Sample size 50 Average positive next day return: 4.08%(48%) Average negative next day return: -3.97%(52%) Sample size 50 Average positive next three day return: 10.78%(52%) Average negative next three day return: -6.45%(48%) Sample size 50 Average positive next weekly return: 10.15%(54%) Average negative next weekly return: -7.16%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2021	377.02	381.68	355.4	341.27	338	330.16	325.3(-1.99%)	DT	HoldShort	-65	-0.5	-332	-190	-318	-374	1.12	34%	-0.09	-42.8	2.44%	-1.3	-1.8	14	-2
2	May_12_2021	377.35	385.66	364.9	347.67	346.35	339.95	331.9(-4.58%)	DT	HoldShort	-65	-0.6	-224	-140	-199	-299	0.99	34%	-0.06	-38.4	2.45%	-1.7	-1.9	19	-3.7
3	May_11_2021	377.57	388.93	374.11	354.8	351.5	345.83	347.82(1.52%)	DP	OpenShort	-75	-0.3	-239	-140	-226	-279	1.57	39%	-0.01	-31.8	2.39%	-0.4	-1.7	29	-0.5
4	May_10_2021	377.59	391.2	381.38	359.08	357.18	352.76	342.61(-4.49%)	DT	OpenShort	-75	-0.7	-191	-100	-178	-228	0.83	39%	-0.04	-26.9	2.41%	-1.7	-2.1	34	1
5	May_7_2021	377.75	393.76	389.14	366.47	362.78	357.17	358.73(0.41%)	DP	OpenShort	-75	-0.4	-180	-140	-175	-195	0.63	42%	0	-16.6	2.32%	-0.1	-1.7	38	2

6	May_6_2021	377.74	395.22	395.02	371.85	367.99	361.59	357.27(-2.8%)	DT	OpenShort	-75	-0.8	-254	-150	-270	-206	0.87	42%	0.01	-5.6	2.34%	-1.3	-2	34	0.8
7	May_5_2021	377.69	396.55	400.71	385.01	375.44	368.39	367.56(-0.45%)	DT	OpenShort	-75	-1	-293	-210	-331	-180	0.67	44%	0.04	18.9	2.34%	-0.6	-1.6	38	0.8
8	May_4_2021	377.55	396.97	404.51	396.65	389.32	374.39	369.21(-2.73%)	DT	OpenShort	-75	-1.6	-319	-320	-375	-152	0.77	46%	0.05	44.7	2.35%	-1.2	-1.6	44	0.4
9	May_3_2021	377.37	397.42	407.08	407.15	403.46	382.5	379.56(-1.58%)	DT	OpenShort	-75	-1.6	-510	-390	-610	-208	0.74	48%	0.09	68.8	2.35%	-1	-1	50	1.1
10	Apr_30_2021	377.04	397.12	408.9	415.01	413.68	404.26	385.65(-8.84%)	DT	OpenShort	-75	-1.7	-443	-170	-541	-148	2.74	50%	0.11	86.8	2.35%	-1.7	-0.6	53	0.7

11	Apr_29_2021	376.64	396.31	410.7	421.1	421.51	424.42	423.07(-0.63%)	UD	OpenLong	75	0.1	82	50	62	141	0.6	58%	0.25	96.4	2.08%	0.5	1.4	80	1.3
12	Apr_28_2021	375.71	393.17	408.33	418.66	419.79	423.1	425.77(0.96%)	UT	HoldLong	65	0.4	177	60	172	193	0.43	62%	0.22	92.9	2.09%	1.9	1.7	84	1.3
13	Apr_27_2021	374.89	389.24	404.82	413.78	416.07	418.6	421.71(0.68%)	UT	HoldLong	65	0.4	138	60	128	167	0.75	59%	0.24	78.8	2.19%	1.5	1.6	86	1.3
14	Apr_26_2021	374.01	385.63	401.41	407.23	411.3	416.48	418.87(0.67%)	UT	HoldLong	65	0.6	170	120	170	169	0.51	55%	0.2	66.9	2.24%	1.4	1.6	81	1.2
15	Apr_23_2021	373.27	382.29	398.2	402.07	404.35	413.55	416.08(1.27%)	UT	HoldLong	65	0.7	233	180	247	192	0.32	55%	0.2	63.1	2.29%	1	1.7	82	1.2

16	Apr_22_2021	372.52	378.9	394.78	398.85	398.47	406.11	410.88(2.38%)	UT	HoldLong	65	0.6	260	130	278	206	0.7	55%	0.22	63.2	2.3%	1.1	1.7	82	0.8
17	Apr_21_2021	371.71	376.04	391.42	396.66	395.75	395.16	401.34(3.18%)	UT	HoldLong	65	0.3	119	-20	110	145	0.43	54%	0.21	64.9	2.29%	1.4	1.4	82	1.7
18	Apr_20_2021	370.94	374.06	388.34	394.65	394.92	390.84	388.99(-1.04%)	N/A	N/A	0	-0.3	-77	-70	-124	63	0.65	52%	0.19	68.5	2.26%	-1.1	0.9	84	1
19	Apr_19_2021	370.22	372.6	386.84	394.47	395.14	396.34	393.06(-1.73%)	N/A	N/A	0	-0.1	-2	30	-41	114	0.38	52%	0.21	68.9	2.26%	-1.9	1.2	83	1.3
20	Apr_16_2021	369.44	370.25	384.49	393.39	393.99	399	399.98(0.01%)	UT	HoldLong	65	0.4	173	90	162	206	0.46	52%	0.09	64	2.25%	1.3	1.7	84	1.8

21	Apr_15_2021	369.12	367.19	380.97	389.92	390.9	393.94	399.94(2.21%)	UT	HoldLong	65	0.6	180	60	170	209	0.53	52%	0.25	52.5	2.27%	0.3	1.9	85	1.8
22	Apr_14_2021	368.2	364.63	376.92	385.45	387.09	388.97	391.3(0.83%)	UT	OpenLong	75	0.4	96	50	75	160	0.5	49%	0.22	48.3	2.26%	0.3	1.7	75	1.4
23	Apr_13_2021	367.38	362.65	372.54	381.14	384.02	387.86	388.08(0.12%)	UT	OpenLong	75	0.5	132	90	125	152	0.38	49%	0.19	41.5	2.29%	0.3	1.8	64	1.7
24	Apr_12_2021	366.67	361.23	368.7	378.04	379.43	385.2	387.63(1.3%)	UT	OpenLong	75	0.8	164	120	168	152	0.47	49%	0.2	43.1	2.29%	2.1	2.1	66	1.8
25	Apr_9_2021	365.92	359.56	365.12	374.23	375.67	380.18	382.64(1.34%)	UT	OpenLong	75	0.8	180	100	190	150	0.33	46%		36.2	2.37%	1.3	2.1	71	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.