Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 6 2021



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210406 DXCMHourly  Intraday  $367.16  $372.59  -0.38%  1.47%  1.09%  1.9  4.16%  1.3%-0.2%Chart
  2 20210310 CSCOHourly  Intraday  $48.59  $48.47  1.29%  -0.24%  1.05%  2.1  2.03%  1.4%-0.24%Chart
  3 20210223 VZHourly  Intraday  $57.02  $57.03  1.01%  0.02%  1.03%  1.7  $-3.59%  1.03%-0.16%Chart
  4 20210212 XLNXHourly  Intraday  $143.86  $145.63  -0.06%  1.23%  1.17%  1.5  $-9.74%  1.28%-0.24%Chart
  5 20210121 VRTXHourly  Intraday  $235.85  $238.7  -0.41%  1.21%  0.8%  1.6  $-3.62%  1.01%-0.2%Chart
 
  6 20210115 FIZZHourly  Intraday  $0  $88.67  -100%  101.06%  1.06%  1.5  25.65%  1.47%-0.2%Chart
  7 20201005 PPLHourly  Intraday  $28.32  $28.44  0.39%  0.43%  0.82%  1.6  1.93%  1.28%-0.22%Chart
  8 20200925 PEGHourly  Intraday  $53.36  $54.13  -0.21%  1.44%  1.23%  2.3  3.36%  1.08%-0.16%Chart
  9 20200716 IBMHourly  Intraday  $122.56  $124.01  -0.36%  1.18%  0.82%  1.8  2.68%  1.39%-0.16%Chart
  10 20200618 SGENHourly  Intraday  $0  $159.99  -100%  101.02%  1.02%  1.5  4.92%  1.48%-0.22%Chart
 
  11 20200601 SOHourly  Intraday  $56.86  $57.7  -0.37%  1.47%  1.1%  2.2  4.45%  1.11%-0.16%Chart
  12 20200206 ASMLHourly  Intraday  $307.31  $309.49  0.33%  0.71%  1.04%  1.9  2.52%  1.04%-0.19%Chart
  13 20191120 ILMNHourly  Intraday  $0  $314.69  -100%  101.17%  1.17%  1.9  1.96%  1.08%-0.17%Chart
  14 20191017 PCARHourly  Intraday  $0  $70.77  -100%  101.1%  1.1%  1.6  6.4%  1%-0.2%Chart
  15 20191017 QCOMHourly  Intraday  $0  $79  -100%  101.02%  1.02%  1.8  $-0.04%  1.05%-0.16%Chart
 
  16 20191015 EWGHourly  Intraday  $0  $27.68  -100%  101.24%  1.24%  2  1.91%  1.2%-0.18%Chart
  17 20190909 AIGHourly  Intraday  $0  $55.41  -100%  101.02%  1.02%  1.5  1.64%  1.27%-0.19%Chart
  18 20190826 BAHourly  Intraday  $0  $359.04  -100%  100.85%  0.85%  2.3  $-1.29%  1.47%-0.16%Chart
  19 20190610 IPOHourly  Intraday  $0  $31.19  -100%  100.78%  0.78%  1.6  0.93%  1.22%-0.24%Chart
  20 20190520 THourly  Intraday  $0  $32.19  -100%  101.24%  1.24%  2.1  $-0.87%  1.09%-0.22%Chart
 
  21 20190429 TTWOHourly  Intraday  $0  $97.16  -100%  100.95%  0.95%  1.4  4.62%  1.12%-0.18%Chart
  22 20190321 PXDHourly  Intraday  $0  $145.59  -100%  100.8%  0.8%  1.5  5.03%  1.33%-0.23%Chart
  23 20190110 IBMHourly  Intraday  $0  $120.39  -100%  100.91%  0.91%  1.5  0.33%  1.51%-0.18%Chart
  24 20190109 TGTHourly  Intraday  $0  $70.29  -100%  100.98%  0.98%  1.7  $-3.47%  1.14%-0.17%Chart
  25 20180921 UNGHourly  Intraday  $0  $24.59  -100%  100.9%  0.9%  2.3  0.98%  1.61%-0.19%Chart
 
  26 20180806 UGAZHourly  Intraday  $0  $618  -100%  101.21%  1.21%  2.2  7.82%  1.24%-0.16%Chart
  27 20180108 SNPSHourly  Intraday  $0  $89.76  -100%  100.93%  0.93%  1.7  $-0.55%  1.03%-0.21%Chart
  28 20170908 LOWHourly  Intraday  $0  $76.35  -100%  101.13%  1.13%  2  $-0.73%  1.23%-0.18%Chart
  29 20170404 OKEHourly  Intraday  $0  $55.94  -100%  101.14%  1.14%  1.7  $-0.39%  1.06%-0.18%Chart
  30 20170223 DHourly  Intraday  $0  $69.1  -100%  101.08%  1.08%  1.6  2.39%  1.03%-0.23%Chart
 
  31 20161209 AHourly  Intraday  $0  $46.3  -100%  101.09%  1.09%  1.6  $-0.84%  1%-0.18%Chart
  32 20161111 PAYXHourly  Intraday  $0  $52.71  -100%  101.21%  1.21%  2.1  $-1.32%  1.1%-0.18%Chart
  33 20160921 BAXHourly  Intraday  $0  $47.92  -100%  101.12%  1.12%  1.7  0%  1.07%-0.2%Chart
  34 20160527 MCOHourly  Intraday  $0  $98.73  -100%  101.2%  1.2%  2.2  2.3%  1.02%-0.22%Chart
  35 20160526 ROKHourly  Intraday  $0  $116.77  -100%  100.88%  0.88%  2.4  1.21%  1.16%-0.22%Chart
 
  36 20160425 CNCHourly  Intraday  $0  $31.43  -100%  100.8%  0.8%  1.6  0.03%  1.16%-0.18%Chart
  37 20160321 ECLHourly  Intraday  $0  $105.56  -100%  100.78%  0.78%  1.8  2.28%  1.12%-0.16%Chart
  38 20160302 BIIBHourly  Intraday  $0  $273.66  -100%  101.02%  1.02%  1.6  $-6.58%  1.25%-0.24%Chart
  39 20160204 GDHourly  Intraday  $0  $127.85  -100%  101.17%  1.17%  1.8  $-5%  1.01%-0.19%Chart
  40 20151020 EQIXHourly  Intraday  $0  $293.36  -100%  100.91%  0.91%  2  0.93%  1.54%-0.19%Chart
 
  41 20151006 EWPHourly  Intraday  $0  $31.62  -100%  101.18%  1.18%  1.5  1.14%  1.49%-0.19%Chart
  42 20150601 MYLHourly  Intraday  $0  $73.32  -100%  100.95%  0.95%  1.8  0.45%  1.02%-0.18%Chart
  43 20150324 EAHourly  Intraday  $0  $57.96  -100%  101.2%  1.2%  1.4  1.48%  1.36%-0.24%Chart
  44 20141222 CERNHourly  Intraday  $0  $65.04  -100%  101.04%  1.04%  1.4  0.71%  1.1%-0.18%Chart
  45 20141105 TSNHourly  Intraday  $0  $41.46  -100%  101.05%  1.05%  1.7  $-3.84%  1.25%-0.2%Chart
 
  46 20140527 NNVCHourly  Intraday  $0  $67.8  -100%  101.19%  1.19%  1.6  6.49%  1.04%-0.2%Chart
  47 20120106 AHourly  Intraday  $0  $37.4  -100%  101.08%  1.08%  2  4.44%  1.31%-0.16%Chart
  48 20110705 PXDHourly  Intraday  $0  $90.99  -100%  100.99%  0.99%  2.1  $-3.98%  1.34%-0.2%Chart
  49 20110701 EWGHourly  Intraday  $0  $27.14  -100%  100.93%  0.93%  1.7  $-6.37%  1.34%-0.17%Chart
  50 20110701 VWOHourly  Intraday  $0  $49.18  -100%  101.15%  1.15%  2.2  $-3.21%  1.07%-0.16%Chart
 
Total return: 51.62%
Avg positive open return: 0.76(8%)   Avg negative open return: -87(92%)
Avg positive intraday return: 82.67(98%)   Avg negative intraday return: -0.24(2%)
Avg positive next week return: 3.46(62%)   Avg negative next week return: -2.92(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA