Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 1 2021



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201228 OKEHourly  Intraday  $38.93  $38.41  0.34%  -1.35%  -1.01%  -0.7  2.53%  -0.74%1.47%Chart
  2 20201214 SQMHourly  Intraday  $46.53  $45.71  0.71%  -1.77%  -1.06%  -0.8  4.31%  -0.62%2.22%Chart
  3 20201203 EIXHourly  Intraday  $61.94  $61.54  -0.4%  -0.65%  -1.05%  -0.7  2.18%  -0.7%1.74%Chart
  4 20201022 NVDAHourly  Intraday  $543.04  $133.61  301.51%  -302.72%  -1.21%  -0.6  $-2.52%  -0.89%2.04%Chart
  5 20200921 SBUXHourly  Intraday  $82.28  $83.93  -3.11%  1.94%  -1.17%  -0.6  2.57%  -0.62%2.37%Chart
 
  6 20200916 CMGHourly  Intraday  $0  $1265.87  -100%  99.1%  -0.9%  -0.7  $-1.38%  -0.85%1.47%Chart
  7 20200630 LGNDHourly  Intraday  $0  $111.85  -100%  98.96%  -1.04%  -0.6  0.11%  -0.65%1.5%Chart
  8 20200617 NTNXHourly  Intraday  $0  $23.13  -100%  98.89%  -1.11%  -0.7  $-1.9%  -0.83%1.95%Chart
  9 20200506 BAXHourly  Intraday  $88.3  $87.92  -0.5%  -0.42%  -0.92%  -0.6  $-2.7%  -0.8%1.5%Chart
  10 20200504 KMBHourly  Intraday  $136.32  $135.73  -0.34%  -0.43%  -0.77%  -0.6  2.09%  -0.67%1.56%Chart
 
  11 20200430 NVSHourly  Intraday  $84.81  $84.73  -1.05%  -0.09%  -1.14%  -0.9  $-0.07%  -0.77%1.81%Chart
  12 20191211 ROKUHourly  Intraday  $0  $145.7  -100%  99.06%  -0.94%  -0.8  $-7.73%  -0.66%2.4%Chart
  13 20191210 OKTAHourly  Intraday  $0  $119.61  -100%  98.83%  -1.17%  -0.7  $-4.61%  -0.86%2.1%Chart
  14 20191002 PNCHourly  Intraday  $0  $135.7  -100%  98.91%  -1.09%  -0.8  0.63%  -0.66%1.84%Chart
  15 20191001 GRPNHourly  Intraday  $0  $52.6  -100%  98.87%  -1.13%  -0.9  2.47%  -0.66%2.03%Chart
 
  16 20190926 AALHourly  Intraday  $0  $27.19  -100%  99.11%  -0.89%  -0.7  $-7.1%  -0.8%1.59%Chart
  17 20190801 DALHourly  Intraday  $0  $60.32  -100%  98.82%  -1.18%  -0.8  $-0.48%  -0.61%1.5%Chart
  18 20190702 ROSTHourly  Intraday  $0  $98.18  -100%  99.19%  -0.81%  -0.8  4.51%  -0.67%1.65%Chart
  19 20190429 APTVHourly  Intraday  $0  $85.84  -100%  99.23%  -0.77%  -0.8  $-7.15%  -0.89%2.27%Chart
  20 20190426 AALHourly  Intraday  $0  $33.06  -100%  99.1%  -0.9%  -0.9  5.2%  -0.77%2.06%Chart
 
  21 20190206 EXELHourly  Intraday  $0  $22.6  -100%  99.21%  -0.79%  -0.9  $-2.43%  -0.6%2.07%Chart
  22 20181123 INTCHourly  Intraday  $0  $46.25  -100%  98.96%  -1.04%  -0.8  5.95%  -0.65%1.89%Chart
  23 20181123 ROPHourly  Intraday  $0  $285.2  -100%  98.85%  -1.15%  -0.7  4.34%  -0.63%1.58%Chart
  24 20180815 TSMHourly  Intraday  $0  $40.45  -100%  98.88%  -1.12%  -0.8  1.11%  -0.73%1.76%Chart
  25 20180730 IBBHourly  Intraday  $0  $114.13  -100%  98.89%  -1.11%  -0.9  2.46%  -0.69%1.61%Chart
 
  26 20180626 MYGNHourly  Intraday  $0  $38.09  -100%  99.24%  -0.76%  -0.9  $-1.37%  -0.72%1.49%Chart
  27 20180625 CYBRHourly  Intraday  $0  $62.79  -100%  98.96%  -1.04%  -0.6  2.01%  -0.88%1.74%Chart
  28 20180314 CMEHourly  Intraday  $0  $160.35  -100%  98.87%  -1.13%  -0.7  0.95%  -0.59%1.48%Chart
  29 20171129 ALNYHourly  Intraday  $0  $128.14  -100%  98.77%  -1.23%  -0.6  $-2.79%  -0.58%2.08%Chart
  30 20171023 CAPRHourly  Intraday  $0  $22.8  -100%  99.13%  -0.87%  -0.9  4.39%  -0.83%1.87%Chart
 
  31 20170928 APTVHourly  Intraday  $0  $97.74  -100%  98.95%  -1.05%  -0.6  4.68%  -0.65%1.67%Chart
  32 20170518 CMIHourly  Intraday  $0  $151.84  -100%  99.04%  -0.96%  -0.7  2.65%  -0.89%1.49%Chart
  33 20170222 VRTXHourly  Intraday  $0  $85.79  -100%  99.12%  -0.88%  -1  5.27%  -0.7%1.59%Chart
  34 20160803 EXPEHourly  Intraday  $0  $109.65  -100%  99.13%  -0.87%  -0.8  1.62%  -0.8%2.03%Chart
  35 20160729 CHTRHourly  Intraday  $0  $234.87  -100%  98.77%  -1.23%  -0.6  $-0.03%  -0.72%1.62%Chart
 
  36 20160613 ASMLHourly  Intraday  $0  $94.82  -100%  98.92%  -1.08%  -0.8  0.54%  -0.74%1.72%Chart
  37 20160428 IBBHourly  Intraday  $0  $91.76  -100%  99.2%  -0.8%  -0.6  $-5.84%  -0.87%2.2%Chart
  38 20151202 NBIXHourly  Intraday  $0  $52.65  -100%  98.87%  -1.13%  -0.7  $-2.03%  -0.76%1.62%Chart
  39 20151112 MXIMHourly  Intraday  $0  $35.28  -100%  99.24%  -0.76%  -0.6  1.59%  -0.7%2%Chart
  40 20151029 EEMHourly  Intraday  $0  $34.81  -100%  99.06%  -0.94%  -0.8  2.84%  -0.7%2.12%Chart
 
  41 20151029 VWOHourly  Intraday  $0  $34.89  -100%  98.89%  -1.11%  -0.9  2.58%  -0.72%1.98%Chart
  42 20150924 INTCHourly  Intraday  $0  $25.81  -100%  99.09%  -0.91%  -0.8  5.34%  -0.84%1.67%Chart
  43 20150410 SPGHourly  Intraday  $0  $162.93  -100%  99.04%  -0.96%  -0.7  $-1.57%  -0.82%1.9%Chart
  44 20150204 IDXXHourly  Intraday  $0  $77.69  -100%  99.02%  -0.98%  -0.7  1.22%  -0.84%1.57%Chart
  45 20141215 TMOHourly  Intraday  $0  $121.78  -100%  98.99%  -1.01%  -1  4.2%  -0.73%1.49%Chart
 
  46 20141215 CHTRHourly  Intraday  $0  $161.01  -100%  98.81%  -1.19%  -0.7  2.47%  -0.67%2%Chart
  47 20140909 FLTHourly  Intraday  $0  $139.68  -100%  99.17%  -0.83%  -0.9  2.44%  -0.63%1.56%Chart
  48 20130730 USOHourly  Intraday  $0  $293.36  -100%  98.76%  -1.24%  -0.7  2.15%  -0.76%1.9%Chart
  49 20130603 MCKHourly  Intraday  $0  $112.74  -100%  99.02%  -0.98%  -0.9  1.7%  -0.8%1.6%Chart
  50 20130204 MCKHourly  Intraday  $0  $102.01  -100%  98.86%  -1.14%  -0.7  1.49%  -0.67%1.56%Chart
 
Total return: -50.55%
Avg positive open return: 100.85(6%)   Avg negative open return: -89.48(94%)
Avg positive intraday return: 96.74(86%)   Avg negative intraday return: -43.92(14%)
Avg positive next week return: 2.75(66%)   Avg negative next week return: -3.04(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA