|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.1500 One month high (close): $361.0600
DXCM Daily Change: 0.37% Daily StdDev 3.19% DXCM EMA_5_Trend: 0.23% 10Minute StdDev: $1.9043
Latest Price : $319.41(0.37%) | Wed. Dec 2, 2020($3.3) Tue. Dec 1, 2020($4.9) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($1.7) Tue. Nov 24, 2020($2.5) Mon. Nov 23, 2020($3.9) Fri. Nov 20, 2020($4.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 331.59 | 323.08 | 267.73(0.03) | 221.51(0.13) | 316.21(0.16) | 318.09 | -1 | | -7 | 787(0.6) | -5 | [1] | [6] | [149] | 62 | 1893 | RG | 0 | Wait? | | (3) | 5 | 25 | 1 | 20 | 0.5,99 | 34 | Sample size 20 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.21%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.73(weak_hourly_sma_20 -15.83%) 221.51(weak_hourly_sma_10 -30.36%)
Resistance Levels: 323.08(daily_ema_10 1.57%) 331.59(daily_ema_20 4.24%)
|
| | | 2 | Nov/30 | 14 | 331.59 | 323.08 | 267.66(0.03) | 221.22(0.07) | 315.71(-0.19) | 315.52 | -1.1 | | -7 | 786(0.2) | -5 | [1] | [-6] | [166] | 59 | 1713 | RG | -0 | Wait | | (-1) | -6 | 4 | 0 | 20 | 0.4,99 | 34 | | 3 | Nov/30 | 13 | 331.59 | 323.08 | 267.57(0.03) | 221.22(0) | 316.3(24.88) | 315.13 | -1.2 | | -7 | 786(0.2) | -5 | [1] | [779] | [204] | 59 | 7972 | RG | -0 | Wait | | (1) | 780 | -12 | 11 | 20 | 0.4,99 | 34 | | 4 | Nov/30 | 12 | 331.59 | 323.08 | 267.5(0.05) | 221.07(0.05) | 253.28(33.29) | 316.3 | -1.1 | | -7 | 786(0.4) | 0 | [2] | [1044] | [281] | 59 | 10092 | RG | 0.6 | Wait | | (2) | 1044 | 3 | 21 | 20 | 0.4,99 | 34 | | 5 | Nov/30 | 11 | 331.59 | 323.08 | 267.37(0.04) | 220.97(0.19) | 190.02(49.84) | 316.02 | -1.1 | | -7 | 786(0.2) | 0 | [1] | [1565] | [418] | 59 | 14239 | RG | 1.1 | SmallShort | | (2) | 1562 | 4 | 56 | 20 | 0.4,99 | 34 | | | | |
| 6 | Nov/30 | 10 | 331.59 | 323.08 | 267.25(0.02) | 220.56(0.14) | 126.81(0.05) | 315.58 | -1.1 | | -7 | 785(0.2) | -5 | [1] | [3] | [799] | 26 | 1804 | RG | 1.7 | SmallShort | | (1) | 2 | -29 | 44 | 20 | 0.4,66 | 34 | | 7 | Nov/30 | 9 | 331.59 | 323.08 | 267.19(0.07) | 220.25(0.23) | 126.74(0.71) | 318.49 | -0.9 | | -7 | 785(-0.3) | 5 | [2] | [25] | [68896] | -5 | 2029 | RG | 1.7 | SmallShort? | | (3) | 22 | 0 | 40 | 20 | 0.5,33 | 34 | | 8 | Nov/27 | 15 | 331.73 | 324.68 | 267(-5.65) | 219.74(-12.54) | 125.85(-33.36) | 0 | -23.7 | | -7 | 786(125.4) | -50 | [-177] | [-1288] | [-832] | -110 | -12692 | DT | -1.1 | HoldShort? | | (-185) | -1046 | 0 | -41 | -20 | -2.4,0 | 27 | | 9 | Nov/27 | 14 | 331.73 | 324.68 | 283(-5.35) | 251.25(-11.09) | 188.86(-25.03) | 0 | -23.7 | | -7 | 660(180.8) | -50 | [-167] | [-999] | [-467] | -105 | -10906 | DT | -2 | HoldShort | | (-177) | -782 | 0 | -32 | -20 | -3.1,23 | 27 | | 10 | Nov/27 | 13 | 331.73 | 324.68 | 299.01(-5.05) | 282.57(-9.99) | 251.92(-19.85) | 0 | -23.7 | | -7 | 479(463.7) | -50 | [-158] | [-817] | [-1384] | -125 | -9914 | DT | -3.8 | HoldShort | | (-168) | -620 | -3135 | -37 | -20 | -4.5,38 | 27 | | | | |
| 11 | Nov/27 | 12 | 331.73 | 324.68 | 314.92(-0.03) | 313.94(-0.05) | 314.3(0.17) | 315.22 | -1.2 | | -7 | 16(-0.1) | -25 | [-1] | [3] | [9] | 13 | 80 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 12 | 20 | 0.1,60 | 27 | | 12 | Nov/27 | 11 | 331.73 | 324.68 | 315.01(-0.04) | 314.09(0.01) | 313.76(0.04) | 314.03 | -1.3 | | -7 | 16(0) | -40 | [-1] | [-0] | [0] | -9 | 21 | DT | 0.1 | OpenShort | | (-2) | 1 | -10 | 24 | -3 | -0.4,51 | 27 | | 13 | Nov/27 | 10 | 331.73 | 324.68 | 315.12(-0.02) | 314.06(0.04) | 313.76(-0) | 315.06 | -1.2 | | -7 | 16(-0.2) | -35 | [-1] | [-1] | [4] | -14 | 19 | DP | 0.7 | OpenShort | | (-1) | 0 | -2 | 20 | 13 | -0,36 | 27 | | 14 | Nov/27 | 9 | 331.73 | 324.68 | 315.17(-0.03) | 313.93(0.05) | 313.64(0.13) | 315.29 | -1.2 | | -7 | 16(-3.2) | -15 | [-1] | [3] | [15] | -24 | 61 | UR | 0.7 | SmallShort? | | (-0) | 4 | 34 | 14 | 19 | 0.1,24 | 27 | | 15 | Nov/25 | 15 | 332.65 | 326.46 | 315.26(-0.16) | 313.78(-0.06) | 313.23(-0.11) | 311.89 | -1.5 | | -9 | 19(0.4) | -50 | [-5] | [-9] | [-6] | -82 | 24 | DT | -0.5 | HoldShort? | | (-3) | -3 | -6 | -9 | -20 | -1.3,1 | 28 | | | | |
| 16 | Nov/25 | 14 | 332.65 | 326.46 | 315.78(-0.08) | 313.95(-0.06) | 313.58(-0.26) | 312.52 | -1.5 | | -9 | 19(-1.4) | -50 | [-3] | [-13] | [-5] | -74 | -84 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | -3 | -20 | -1.3,9 | 28 | | 17 | Nov/25 | 13 | 332.65 | 326.46 | 316.02(-0.14) | 314.13(-0.04) | 314.41(-0.03) | 313.38 | -1.4 | | -9 | 20(-1.8) | -50 | [-4] | [-6] | [-6] | -66 | 54 | DT | -0.4 | OpenShort | | (-2) | -1 | -17 | -1 | -8 | -1,9 | 28 | | 18 | Nov/25 | 12 | 332.65 | 326.46 | 316.45(-0.12) | 314.26(-0.15) | 314.5(0.09) | 315.09 | -1.3 | | -9 | 22(-2.7) | -50 | [-4] | [-3] | [10] | -54 | 104 | DP | 0.2 | OpenShort | | (-3) | 3 | 19 | -4 | 20 | -0.5,9 | 28 | | 19 | Nov/25 | 11 | 332.65 | 326.46 | 316.84(-0.17) | 314.74(-0.22) | 314.22(-0.04) | 313.25 | -1.4 | | -9 | 25(-1.9) | -50 | [-5] | [-9] | [0] | -66 | 53 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | 2 | 13 | -1.1,12 | 28 | | 20 | Nov/25 | 10 | 332.65 | 326.46 | 317.39(-0.18) | 315.44(-0.14) | 314.22(0) | 313.65 | -1.4 | | -9 | 27(-2.2) | -50 | [-6] | [-7] | [-10] | -63 | 62 | DT | -0.2 | OpenShort | | (-6) | 0 | -30 | 5 | -9 | -1,12 | 28 | | | | |
| 21 | Nov/25 | 9 | 332.65 | 326.46 | 317.96(-0.15) | 315.89(-0.01) | 314.33(0.15) | 316.68 | -1.2 | | -9 | 29(-4.4) | -50 | [-5] | [0] | [13] | -42 | 148 | UR | 0.6 | SmallShort? | | (-4) | 5 | 29 | 12 | 20 | -0.3,16 | 28 | | 22 | Nov/24 | 15 | 334.53 | 329.93 | 318.44(-0.24) | 315.93(-0.08) | 313.85(-0.06) | 313.8 | -1.3 | | -9 | 33(2.8) | -50 | [-8] | [-8] | [-2] | -73 | 77 | DT | -0 | OpenShort? | | (-7) | -2 | 1 | 3 | -20 | -1,2 | 37 | | 23 | Nov/24 | 14 | 334.53 | 329.93 | 319.21(-0.25) | 316.18(-0.07) | 314.03(-0.39) | 313.72 | -1.3 | | -9 | 30(-2.1) | -50 | [-8] | [-18] | [-4] | -77 | -17 | DT | -0.1 | HoldShort | | (-8) | -12 | -1 | -1 | -20 | -1.1,1 | 37 | | 24 | Nov/24 | 13 | 334.53 | 329.93 | 320.01(-0.26) | 316.41(-0.1) | 315.26(-0.41) | 313.79 | -1.3 | | -9 | 32(-0.6) | -50 | [-8] | [-19] | [-3] | -79 | -31 | DT | -0.3 | HoldShort | | (-8) | -13 | 2 | -5 | -20 | -1.2,1 | 37 | | 25 | Nov/24 | 12 | 334.53 | 329.93 | 320.86(-0.24) | 316.74(-0.27) | 316.55(-0.28) | 313.64 | -1.3 | | -9 | 33(-0.1) | -50 | [-8] | [-18] | [-6] | -83 | -61 | DT | -0.5 | HoldShort | | (-9) | -9 | -7 | -15 | -11 | -1.3,0 | 37 | | | | |
| 26 | Nov/24 | 11 | 334.53 | 329.93 | 321.64(-0.24) | 317.6(-0.1) | 317.45(-0.17) | 314.31 | -1.2 | | -9 | 33(0.3) | -50 | [-8] | [-12] | [-7] | -75 | -32 | DT | -0.6 | HoldShort | | (-8) | -5 | -4 | -9 | -20 | -1.4,10 | 37 | | 27 | Nov/24 | 10 | 334.53 | 329.93 | 322.42(-0.23) | 317.91(-0.23) | 318.01(-0.1) | 314.69 | -1.2 | | -9 | 33(0.4) | -50 | [-7] | [-11] | [-19] | -64 | -36 | DT | -0.6 | OpenShort | | (-8) | -3 | -51 | 2 | -20 | -1.4,21 | 37 | | 28 | Nov/24 | 9 | 334.53 | 329.93 | 323.17(-0.17) | 318.64(-0.09) | 318.34(0.25) | 319.89 | -0.9 | | -9 | 32(-0.9) | -50 | [-5] | [2] | [5] | -37 | 133 | UR | 0.3 | SmallShort? | | (-5) | 8 | -3 | 15 | 20 | -0.6,28 | 37 | | 29 | Nov/23 | 15 | 337.8 | 332.63 | 323.71(-0.17) | 318.94(-0.13) | 317.55(0.2) | 320.23 | -0.8 | | -12 | 33(9.2) | -45 | [-5] | [-0] | [14] | -47 | 110 | UR | 0.5 | SmallShort? | | (-5) | 6 | 20 | 15 | 20 | -0.6,18 | 48 | | 30 | Nov/23 | 14 | 337.8 | 332.63 | 324.25(-0.19) | 319.34(-0.22) | 316.93(-0.26) | 318.16 | -0.9 | | -12 | 24(0.3) | -50 | [-6] | [-16] | [6] | -69 | -63 | DP | 0.2 | OpenShort | | (-7) | -8 | 11 | 7 | 18 | -1.1,9 | 48 | | | | |
| 31 | Nov/23 | 13 | 337.8 | 332.63 | 324.88(-0.2) | 320.04(-0.29) | 317.74(-0.03) | 317.06 | -0.9 | | -12 | 24(0.9) | -50 | [-6] | [-10] | [3] | -81 | -45 | DP | -0.1 | OpenShort | | (-7) | -1 | 7 | 5 | -3 | -1.4,4 | 48 | | 32 | Nov/23 | 12 | 337.8 | 332.63 | 325.52(-0.22) | 320.96(-0.4) | 317.82(-0.35) | 316.36 | -0.9 | | -12 | 23(1.4) | -50 | [-7] | [-22] | [-1] | -92 | -146 | DT | -0.3 | OpenShort | | (-7) | -11 | 4 | -6 | -17 | -1.7,1 | 48 | | 33 | Nov/23 | 11 | 337.8 | 332.63 | 326.23(-0.24) | 322.24(-0.42) | 318.93(-0.44) | 315.94 | -1 | | -12 | 22(2.5) | -50 | [-8] | [-25] | [-6] | -91 | -189 | DT | -0.6 | OpenShort | | (-7) | -14 | -12 | 10 | -20 | -2.1,12 | 48 | | 34 | Nov/23 | 10 | 337.8 | 332.63 | 327.01(-0.17) | 323.61(-0.42) | 320.33(-0.44) | 317.14 | -0.9 | | -12 | 19(2.6) | -50 | [-5] | [-25] | [-20] | -96 | -239 | DT | -0.7 | OpenShort | | (-7) | -14 | -50 | 3 | -20 | -2.3,12 | 48 | | 35 | Nov/23 | 9 | 337.8 | 332.63 | 327.58(-0.1) | 324.97(-0.22) | 321.76(-0.18) | 322.22 | -0.7 | | -12 | 16(0.4) | -40 | [-3] | [-13] | [16] | -73 | -103 | DP | 0.1 | OpenShort? | | (-3) | -6 | 47 | 11 | -14 | -1.4,12 | 48 | | | | |
| 36 | Nov/20 | 15 | 342.34 | 334.91 | 327.9(-0.22) | 325.68(-0.38) | 322.33(-0.54) | 317.46 | -0.9 | | -14 | 16(4.7) | -50 | [-7] | [-29] | [-23] | -120 | -234 | DT | -1.3 | HoldShort? | | (-6) | -17 | -43 | -7 | -20 | -2.8,0 | 56 | | 37 | Nov/20 | 14 | 342.34 | 334.91 | 328.63(-0.19) | 326.92(-0.24) | 324.09(-0.45) | 321.91 | -0.8 | | -14 | 11(0.5) | -50 | [-6] | [-24] | [-9] | -105 | -120 | DT | -0.7 | CloseShort | | (-5) | -14 | -10 | -4 | -20 | -2.2,0 | 56 | | 38 | Nov/20 | 13 | 342.34 | 334.91 | 329.24(-0.19) | 327.71(-0.24) | 325.55(-0.41) | 322.93 | -0.7 | | -14 | 11(0) | -50 | [-6] | [-23] | [-10] | -105 | -101 | DT | -0.9 | CloseShort | | (-6) | -13 | -13 | -8 | -20 | -2.2,0 | 56 | | 39 | Nov/20 | 12 | 342.34 | 334.91 | 329.85(-0.19) | 328.49(-0.2) | 326.88(-0.4) | 324.25 | -0.7 | | -14 | 11(0) | -50 | [-6] | [-22] | [-10] | -98 | -81 | DT | -0.9 | HoldShort | | (-5) | -13 | -8 | -18 | -20 | -1.9,0 | 56 | | 40 | Nov/20 | 11 | 342.34 | 334.91 | 330.49(-0.17) | 329.15(-0.17) | 328.19(-0.25) | 325.1 | -0.6 | | -14 | 11(0.4) | -50 | [-5] | [-16] | [-10] | -92 | -52 | DT | -1.1 | HoldShort | | (-6) | -8 | -11 | -15 | -20 | -1.9,6 | 56 | | | | |
| 41 | Nov/20 | 10 | 342.34 | 334.91 | 331.07(-0.14) | 329.72(-0.11) | 329.02(-0.22) | 326.28 | -0.6 | | -14 | 10(0) | -50 | [-4] | [-14] | [-16] | -81 | -54 | DT | -1 | HoldShort | | (-5) | -7 | -28 | -14 | -20 | -1.7,12 | 56 | | 42 | Nov/20 | 9 | 342.34 | 334.91 | 331.55(-0.11) | 330.09(-0.04) | 329.75(-0.04) | 329.21 | -0.5 | | -14 | 10(-0.3) | -50 | [-4] | [-7] | [-1] | -45 | 32 | DT | -0.2 | OpenShort? | | (-3) | -1 | -3 | 5 | -9 | -0.8,25 | 56 | | 43 | Nov/19 | 15 | 346.89 | 339.42 | 331.91(-0.1) | 330.22(-0.06) | 329.87(-0.07) | 329.57 | -0.6 | | -11 | 11(-1.2) | -50 | [-3] | [-7] | [-4] | -46 | 16 | DT | -0.1 | OpenShort? | | (-3) | -2 | -12 | 2 | -2 | -0.8,24 | 58 | | 44 | Nov/19 | 14 | 346.89 | 339.42 | 332.24(-0.14) | 330.41(0.07) | 330.09(-0.01) | 330.82 | -0.6 | | -11 | 12(-1.8) | -50 | [-5] | [-3] | [5] | -39 | 100 | DP | 0.2 | OpenShort | | (-3) | -0 | 15 | 4 | -5 | -0.4,21 | 58 | | 45 | Nov/19 | 13 | 346.89 | 339.42 | 332.72(-0.19) | 330.19(0.02) | 330.11(-0.1) | 329.23 | -0.6 | | -11 | 14(-1.2) | -50 | [-6] | [-7] | [-5] | -59 | 69 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | -3 | -20 | -0.9,14 | 58 | | | | |
| 46 | Nov/19 | 12 | 346.89 | 339.42 | 333.35(-0.18) | 330.13(-0.06) | 330.11(-0) | 329.9 | -0.6 | | -11 | 15(-1) | -50 | [-6] | [-5] | [1] | -51 | 85 | DP | -0.1 | OpenShort | | (-6) | 0 | 1 | 1 | 9 | -0.8,19 | 58 | | 47 | Nov/19 | 11 | 346.89 | 339.42 | 333.95(-0.19) | 330.34(-0.13) | 330.43(-0.04) | 329.82 | -0.6 | | -11 | 16(-0.5) | -50 | [-6] | [-8] | [-1] | -50 | 65 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 3 | 15 | -0.9,23 | 58 | | 48 | Nov/19 | 10 | 346.89 | 339.42 | 334.58(-0.16) | 330.78(-0.13) | 330.58(-0.05) | 330.68 | -0.6 | | -11 | 16(-0.2) | -50 | [-5] | [-8] | [-1] | -49 | 30 | DT | 0 | OpenShort | | (-6) | -2 | -2 | -16 | 20 | -0.9,24 | 58 | | 49 | Nov/19 | 9 | 346.89 | 339.42 | 335.13(-0.15) | 331.22(-0.18) | 330.73(0.14) | 330.9 | -0.6 | | -11 | 17(0.4) | -50 | [-5] | [-2] | [-0] | -54 | 58 | DT | 0 | OpenShort? | | (-5) | 5 | 1 | -18 | 20 | -0.9,19 | 58 | | 50 | Nov/18 | 15 | 349.99 | 341.83 | 335.62(-0.08) | 331.82(-0.18) | 330.26(0.13) | 330.81 | -0.7 | | -10 | 16(0.8) | -50 | [-3] | [-1] | [1] | -60 | -22 | DP | 0.1 | OpenShort? | | (-5) | 4 | 8 | -20 | 16 | -1.1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|