|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.1500 One month high (close): $418.2900
DXCM Daily Change: 3.81% Daily StdDev 3.16% DXCM EMA_5_Trend: -0.33% 10Minute StdDev: $11.8869
Latest Price : $344.19(3.81%) | Fri. Nov 6, 2020($3.9) Thu. Nov 5, 2020($10.2) Wed. Nov 4, 2020($6.9) Tue. Nov 3, 2020($8.4) Mon. Nov 2, 2020($7.7) Fri. Oct 30, 2020($6.4) Thu. Oct 29, 2020($5) Wed. Oct 28, 2020($23.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 375.76 | 357.91 | 327.3(0.3) | 337.38(0.47) | 340.55(0.17) | 341.9 | -1.1 | | -16 | 38(1.4) | 5 | [10] | [11] | [3] | 76 | 245 | RG | 0.1 | Wait? | | (15) | 5 | 12 | -3 | -3 | 1.3,93 | 36 | Sample size 50 Avg positive next hour return: 1.64%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.38(weak_hourly_sma_10 -1.32%) 327.3(weak_hourly_sma_20 -4.27%)
Resistance Levels: 357.91(daily_ema_10 4.68%) 375.76(daily_ema_20 9.9%)
|
| | | 2 | Nov/4 | 14 | 375.76 | 357.91 | 326.32(0.31) | 335.8(0.49) | 339.98(-0.1) | 340.87 | -1.1 | | -16 | 36(1.5) | 5 | [10] | [3] | [7] | 77 | 185 | RG | 0.1 | Wait | | (12) | -3 | 22 | -2 | 3 | 1.3,94 | 36 | | 3 | Nov/4 | 13 | 375.76 | 357.91 | 325.32(0.25) | 334.17(0.38) | 340.33(0.46) | 338.99 | -1.2 | | -16 | 35(1.5) | -25 | [8] | [18] | [-10] | 75 | 313 | CR | -0.1 | HoldShort | | (12) | 15 | -32 | -6 | 20 | 1.3,92 | 36 | | 4 | Nov/4 | 12 | 375.76 | 357.91 | 324.51(0.28) | 332.9(0.5) | 338.76(0.75) | 341.68 | -1.1 | | -16 | 33(2.3) | 20 | [9] | [29] | [14] | 85 | 455 | UT | 0.3 | OpenLong | | (12) | 24 | 28 | -8 | 20 | 1.7,92 | 36 | | 5 | Nov/4 | 11 | 375.76 | 357.91 | 323.61(0.19) | 331.25(0.87) | 336.25(0.61) | 339.32 | -1.2 | | -16 | 31(2.1) | -5 | [6] | [30] | [0] | 83 | 460 | RG | 0.3 | Wait | | (10) | 19 | 4 | 0 | -10 | 1.6,93 | 36 | | | | |
| 6 | Nov/4 | 10 | 375.76 | 357.91 | 322.99(0.21) | 328.4(0.95) | 334.22(0.78) | 339.02 | -1.2 | | -16 | 29(2) | -15 | [7] | [37] | [-11] | 92 | 490 | CR | 0.5 | OpenShort | | (8) | 25 | -42 | 7 | 20 | 1.8,97 | 36 | | 7 | Nov/4 | 9 | 375.76 | 357.91 | 322.32(0.22) | 325.32(1.07) | 331.62(1.1) | 342.62 | -1.1 | | -16 | 27(2.8) | 10 | [7] | [49] | [60] | 110 | 673 | RG | 1.3 | SmallShort? | | (11) | 35 | 138 | 15 | 20 | 2.4,100 | 36 | | 8 | Nov/3 | 15 | 378.36 | 362.17 | 321.62(-0.04) | 321.87(0.61) | 328.01(0.3) | 331.16 | -1.6 | | -16 | 24(-2.3) | -35 | [-1] | [13] | [15] | 83 | 393 | UR | 0.4 | SmallShort? | | (2) | 10 | 24 | 10 | 20 | 1.3,100 | 34 | | 9 | Nov/3 | 14 | 378.36 | 362.17 | 321.75(-0.13) | 319.91(0.5) | 327.04(0.25) | 329.16 | -1.6 | | -16 | 26(-1.6) | -50 | [-4] | [9] | [10] | 72 | 385 | UR | 0.3 | SmallShort | | (-3) | 8 | 0 | 12 | 20 | 0.9,99 | 34 | | 10 | Nov/3 | 13 | 378.36 | 362.17 | 322.15(-0.12) | 318.31(0.35) | 326.24(1.13) | 329.13 | -1.6 | | -16 | 28(-1.5) | -30 | [-4] | [35] | [28] | 65 | 543 | UR | 0.3 | SmallShort | | (-6) | 36 | 38 | 17 | 20 | 0.8,95 | 34 | | | | |
| 11 | Nov/3 | 12 | 378.36 | 362.17 | 322.55(-0.17) | 317.21(0.12) | 322.59(1.12) | 326.04 | -1.7 | | -16 | 30(-1.4) | -25 | [-5] | [31] | [23] | 52 | 470 | UR | 0.4 | SmallShort | | (-7) | 36 | 18 | 23 | 20 | 0.4,92 | 34 | | 12 | Nov/3 | 11 | 378.36 | 362.17 | 323.1(-0.19) | 316.84(0.12) | 319.02(1.04) | 324.54 | -1.8 | | -16 | 31(-1.5) | -40 | [-6] | [28] | [11] | 36 | 400 | UR | 0.6 | SmallShort | | (-8) | 33 | -22 | 38 | 20 | 0.2,81 | 34 | | 13 | Nov/3 | 10 | 378.36 | 362.17 | 323.71(-0.17) | 316.47(0.11) | 315.74(0.95) | 326.34 | -1.7 | | -16 | 32(-1) | -25 | [-5] | [25] | [27] | 15 | 405 | UR | 1.1 | SmallShort | | (-7) | 30 | 15 | 35 | 20 | 0.3,57 | 34 | | 14 | Nov/3 | 9 | 378.36 | 362.17 | 324.25(-0.17) | 316.13(0.05) | 312.77(0.77) | 325.14 | -1.8 | | -16 | 33(-2.7) | -25 | [-5] | [18] | [81] | -17 | 320 | UR | 1.2 | SmallShort? | | (-8) | 25 | 184 | 26 | 20 | 0.1,31 | 34 | | 15 | Nov/2 | 15 | 380.83 | 368.37 | 324.79(-0.51) | 315.98(-0.5) | 310.38(-0.46) | 310.87 | -2.5 | | -17 | 36(-5) | -50 | [-16] | [-35] | [12] | -79 | -115 | DP | 0 | OpenShort? | | (-16) | -15 | 34 | 5 | -8 | -1.3,4 | 25 | | | | |
| 16 | Nov/2 | 14 | 380.83 | 368.37 | 326.46(-0.64) | 317.58(-0.54) | 311.83(-0.9) | 308.21 | -2.6 | | -17 | 41(1) | -50 | [-21] | [-52] | [-7] | -90 | -218 | DT | -0.3 | HoldShort | | (-23) | -30 | 1 | 3 | -20 | -1.6,0 | 25 | | 17 | Nov/2 | 13 | 380.83 | 368.37 | 328.56(-0.56) | 319.32(-0.64) | 314.66(-0.8) | 308.13 | -2.6 | | -17 | 40(3) | -50 | [-19] | [-50] | [-24] | -95 | -323 | DT | -0.6 | OpenShort | | (-27) | -26 | -43 | -1 | -20 | -1.8,0 | 25 | | 18 | Nov/2 | 12 | 380.83 | 368.37 | 330.41(-0.43) | 321.36(-0.69) | 317.2(-0.72) | 311.49 | -2.5 | | -17 | 37(3.4) | -50 | [-14] | [-47] | [-14] | -95 | -363 | DT | -0.6 | OpenShort | | (-21) | -24 | -22 | -4 | -20 | -1.8,0 | 25 | | 19 | Nov/2 | 11 | 380.83 | 368.37 | 331.85(-0.31) | 323.59(-0.74) | 319.49(-0.65) | 313.2 | -2.4 | | -17 | 34(3.3) | -50 | [-10] | [-45] | [-26] | -98 | -440 | DT | -0.7 | OpenShort | | (-17) | -22 | -62 | -1 | -20 | -2,2 | 25 | | 20 | Nov/2 | 10 | 380.83 | 368.37 | 332.89(-0.29) | 326(-0.58) | 321.59(-0.54) | 318.11 | -2.2 | | -17 | 30(1.4) | -50 | [-10] | [-38] | [-22] | -91 | -310 | DT | -0.4 | OpenShort | | (-10) | -18 | -53 | -5 | -20 | -1.7,2 | 25 | | | | |
| 21 | Nov/2 | 9 | 380.83 | 368.37 | 333.87(-0.32) | 327.89(-0.45) | 323.33(-0.2) | 322.38 | -2.1 | | -17 | 29(0.7) | -50 | [-11] | [-25] | [4] | -82 | -115 | DP | -0.1 | OpenShort? | | (-10) | -7 | 20 | -3 | -20 | -1.4,3 | 25 | | 22 | Oct/30 | 15 | 384.75 | 377.34 | 334.95(-0.35) | 329.36(-0.48) | 323.97(-0.48) | 320.82 | -2.7 | | -14 | 28(-25.2) | -50 | [-12] | [-35] | [-17] | -95 | -228 | DT | -0.4 | HoldShort? | | (-14) | -16 | -26 | -8 | -20 | -1.8,0 | 30 | | 23 | Oct/30 | 14 | 384.75 | 377.34 | 336.14(-0.9) | 330.95(-0.43) | 325.52(-0.66) | 322.92 | -2.7 | | -14 | 54(-11.5) | -50 | [-30] | [-44] | [-10] | -76 | 218 | DT | -0.2 | HoldShort | | (-14) | -22 | -10 | -0 | -20 | -1.1,2 | 30 | | 24 | Oct/30 | 13 | 384.75 | 377.34 | 339.18(-0.86) | 332.36(-0.37) | 327.69(-0.82) | 323.7 | -2.6 | | -14 | 65(-9.9) | -50 | [-29] | [-49] | [-21] | -73 | 83 | DT | -0.3 | OpenShort | | (-37) | -27 | -38 | -1 | -20 | -1,2 | 30 | | 25 | Oct/30 | 12 | 384.75 | 377.34 | 342.12(-0.87) | 333.59(-0.52) | 330.41(-0.61) | 326.84 | -2.5 | | -14 | 75(-9) | -50 | [-29] | [-44] | [3] | -71 | 145 | DP | -0.2 | OpenShort | | (-34) | -20 | 16 | -2 | -20 | -0.9,2 | 30 | | | | |
| 26 | Oct/30 | 11 | 384.75 | 377.34 | 345.12(-0.93) | 335.34(-0.73) | 332.45(-0.69) | 325.55 | -2.5 | | -14 | 84(-6.6) | -50 | [-31] | [-51] | [-17] | -75 | 58 | DT | -0.4 | HoldShort | | (-37) | -23 | -37 | -6 | -20 | -1,0 | 30 | | 27 | Oct/30 | 10 | 384.75 | 377.34 | 348.35(-0.9) | 337.81(-0.49) | 334.75(-0.48) | 328.6 | -2.4 | | -14 | 91(-6) | -50 | [-30] | [-39] | [-28] | -71 | 75 | DT | -0.3 | OpenShort | | (-37) | -16 | -62 | -2 | -20 | -0.9,2 | 30 | | 28 | Oct/30 | 9 | 384.75 | 377.34 | 351.52(-0.86) | 339.46(-0.19) | 336.37(-0.2) | 333.73 | -2.2 | | -14 | 97(-4.8) | -50 | [-29] | [-25] | [-20] | -66 | 163 | DT | -0.1 | OpenShort? | | (-35) | -7 | -43 | 1 | -20 | -0.8,4 | 30 | | 29 | Oct/29 | 15 | 388.4 | 386.37 | 354.57(-0.8) | 340.11(0.09) | 337.04(0.08) | 337.35 | -2.7 | | -10 | 101(-38.8) | -50 | [-27] | [-9] | [-4] | -57 | 190 | DT | 0 | OpenShort? | | (-34) | 3 | 4 | 5 | -20 | -0.7,11 | 37 | | 30 | Oct/29 | 14 | 388.4 | 386.37 | 357.41(-1.1) | 339.79(-0.02) | 336.77(-0.43) | 337.03 | -2.7 | | -10 | 140(-10.5) | -50 | [-37] | [-31] | [-4] | -64 | 263 | DT | 0 | OpenShort | | (-34) | -14 | -0 | 2 | -20 | -0.8,6 | 37 | | | | |
| 31 | Oct/29 | 13 | 388.4 | 386.37 | 361.38(-1.08) | 339.85(-0.2) | 338.22(-0.78) | 337.07 | -2.7 | | -10 | 151(-5.3) | -50 | [-36] | [-45] | [0] | -68 | 73 | DT | -0 | OpenShort | | (-46) | -26 | 4 | -0 | -15 | -0.9,5 | 37 | | 32 | Oct/29 | 12 | 388.4 | 386.37 | 365.31(-1.01) | 340.53(-0.23) | 340.87(-0.49) | 336.69 | -2.7 | | -10 | 156(-2.8) | -50 | [-34] | [-35] | [-4] | -71 | -35 | DT | -0.1 | OpenShort | | (-45) | -16 | -5 | -3 | -20 | -1,4 | 37 | | 33 | Oct/29 | 11 | 388.4 | 386.37 | 369.02(-0.99) | 341.32(-1.35) | 342.56(-0.18) | 337.09 | -2.7 | | -10 | 159(-0.4) | -50 | [-33] | [-44] | [20] | -70 | -78 | DP | -0.2 | OpenShort | | (-42) | -6 | 14 | -4 | 20 | -1.1,8 | 37 | | 34 | Oct/29 | 10 | 388.4 | 386.37 | 372.7(-0.98) | 345.99(-1.33) | 343.18(0.11) | 335.96 | -2.8 | | -10 | 159(1.3) | -50 | [-33] | [-33] | [-25] | -67 | -145 | DT | -0.2 | OpenShort | | (-42) | 4 | -97 | 3 | 20 | -1.2,13 | 37 | | 35 | Oct/29 | 9 | 388.4 | 386.37 | 376.38(-0.9) | 350.66(-1.2) | 342.81(0.39) | 344.3 | -2.3 | | -10 | 158(1.6) | -50 | [-30] | [-21] | [-11] | -61 | -13 | DT | 0.1 | OpenShort? | | (-36) | 13 | -69 | 9 | 20 | -1.1,17 | 37 | | | | |
| 36 | Oct/28 | 15 | 392.5 | 393.31 | 379.8(-0.77) | 354.91(-1.11) | 341.48(0.38) | 350.33 | -2.8 | | -6 | 156(-38.6) | -20 | [-26] | [-17] | [36] | -59 | -55 | DP | 0.3 | OpenShort? | | (-34) | 13 | 61 | 15 | 20 | -1,16 | 40 | | 37 | Oct/28 | 14 | 392.5 | 393.31 | 382.75(-0.82) | 358.89(-1.29) | 340.19(0.03) | 345.1 | -3.2 | | -6 | 195(6.6) | -50 | [-28] | [-33] | [21] | -76 | -278 | DP | 0.2 | OpenShort | | (-35) | 1 | 57 | 11 | 6 | -1.3,7 | 40 | | 38 | Oct/28 | 13 | 392.5 | 393.31 | 385.92(-0.85) | 363.59(-1.48) | 340.09(-2.5) | 340.24 | -3.5 | | -6 | 188(12.1) | -50 | [-29] | [-122] | [14] | -88 | -990 | DP | 0 | OpenShort | | (-37) | -85 | 74 | 9 | -20 | -1.6,2 | 40 | | 39 | Oct/28 | 12 | 392.5 | 393.31 | 389.23(-0.89) | 369.03(-1.6) | 348.8(-2.71) | 334.1 | -3.9 | | -6 | 176(20.5) | -50 | [-30] | [-131] | [-40] | -103 | -1240 | DT | -0.6 | HoldShort | | (-39) | -92 | -42 | 10 | -20 | -2.1,0 | 40 | | 40 | Oct/28 | 11 | 392.5 | 393.31 | 392.74(-0.82) | 375.04(-2.05) | 358.5(-2.67) | 337.63 | -3.7 | | -6 | 156(23.7) | -50 | [-28] | [-137] | [-47] | -110 | -1270 | DT | -0.9 | HoldShort | | (-36) | -91 | -73 | -5 | -20 | -2.4,0 | 40 | | | | |
| 41 | Oct/28 | 10 | 392.5 | 393.31 | 396.01(-0.75) | 382.9(-1.84) | 368.34(-2.45) | 343.89 | -3.3 | | -6 | 132(25.5) | -50 | [-25] | [-125] | [-30] | -114 | -1205 | DT | -1.2 | HoldShort | | (-31) | -83 | -8 | -3 | -20 | -2.6,1 | 40 | | 42 | Oct/28 | 9 | 392.5 | 393.31 | 398.99(-0.76) | 390.1(-1.67) | 377.59(-2.45) | 344.61 | -3.2 | | -6 | 106(38.4) | -50 | [-26] | [-123] | [-176] | -134 | -1235 | DT | -2.1 | HoldShort? | | (-31) | -83 | -408 | -11 | -20 | -3.4,1 | 40 | | 43 | Oct/27 | 15 | 395.79 | 398.3 | 402.06(-0.27) | 396.72(-0.67) | 387.08(-0.56) | 383.76 | -1.1 | | -1 | 68(-15.2) | -50 | [-9] | [-35] | [-3] | -94 | -348 | DT | -0.3 | HoldShort? | | (-12) | -19 | 12 | 0 | -20 | -1.8,1 | 47 | | 44 | Oct/27 | 14 | 395.79 | 398.3 | 403.16(-0.15) | 399.4(-0.67) | 389.27(-0.59) | 382.61 | -1.2 | | -1 | 83(8.7) | -50 | [-5] | [-37] | [-28] | -105 | -508 | DT | -0.7 | HoldShort | | (-12) | -21 | -44 | -4 | -20 | -2.2,0 | 47 | | 45 | Oct/27 | 13 | 395.79 | 398.3 | 403.76(-0.12) | 402.11(-0.64) | 391.58(-1.48) | 386.83 | -0.8 | | -1 | 75(5.7) | -50 | [-4] | [-68] | [-25] | -100 | -645 | DT | -0.6 | HoldShort | | (-4) | -53 | -34 | -17 | -20 | -2,0 | 47 | | | | |
| 46 | Oct/27 | 12 | 395.79 | 398.3 | 404.23(-0.07) | 404.69(-0.47) | 397.47(-1.27) | 390.16 | -0.5 | | -1 | 69(2.5) | -45 | [-3] | [-57] | [-23] | -94 | -573 | DT | -0.9 | OpenShort | | (-3) | -46 | -19 | -25 | -20 | -1.8,1 | 47 | | 47 | Oct/27 | 11 | 395.79 | 398.3 | 404.51(-0.03) | 406.61(-0.4) | 402.6(-0.93) | 392.04 | -0.3 | | -1 | 66(1.2) | -35 | [-1] | [-43] | [-32] | -92 | -493 | DT | -1.4 | OpenShort | | (-2) | -34 | -27 | -60 | -20 | -1.7,1 | 47 | | 48 | Oct/27 | 10 | 395.79 | 398.3 | 404.62(0.01) | 408.26(-0.28) | 406.36(-0.78) | 394.72 | -0.1 | | -1 | 65(-1.1) | -30 | [0] | [-35] | [-14] | -49 | -425 | DR | -1.6 | OpenShort | | (0) | -28 | 6 | -16 | -20 | -1.3,34 | 47 | | 49 | Oct/27 | 9 | 395.79 | 398.3 | 404.58(0.02) | 409.42(-0.25) | 409.54(-0.75) | 394.15 | -0.1 | | -1 | 66(0.4) | -25 | [1] | [-33] | [-88] | -18 | -448 | DR | -2 | OpenShort? | | (0) | -27 | -212 | -6 | -20 | -1.4,67 | 47 | | 50 | Oct/26 | 15 | 396.89 | 400.45 | 404.51(0.26) | 410.45(0.33) | 412.63(0.17) | 416.27 | 1.8 | | 6 | 66(-5.3) | 50 | [9] | [17] | [9] | 87 | 93 | UT | 0.5 | HoldLong? | | (12) | 6 | 4 | 29 | 20 | 1.6,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|