|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $398.2000 One month high (close): $440.5000
DXCM Daily Change: 0.56% Daily StdDev 3.45% DXCM EMA_5_Trend: -0.4% 10Minute StdDev: $5.7871
Latest Price : $423.79(0.56%) | Wed. Jul 29, 2020($4.3) Tue. Jul 28, 2020($1.2) Mon. Jul 27, 2020($3.6) Fri. Jul 24, 2020($6.6) Thu. Jul 23, 2020($4.7) Wed. Jul 22, 2020($2.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 421.46 | 423.39 | 421.06(-0.07) | 419.78(0.11) | 418.99(0.02) | 422.34 | 0.1 | | 3 | 49(-0.4) | 25 | [-2] | [3] | [11] | 41 | 106 | UR | 0.6 | SmallShort? | | (-4) | 1 | 18 | 20 | 19 | 0.2,86 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 423.39(daily_ema_10 0.25%)
Down Forces: 421.06(hourly_sma_20 -0.3%)
Support Levels: 421.46(daily_ema_20 -0.21%) 419.78(hourly_sma_10 -0.61%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 421.46 | 423.39 | 421.33(-0.07) | 419.33(-0.06) | 418.9(-0.12) | 419.69 | -0.1 | | 3 | 49(0) | 5 | [-2] | [-4] | [3] | 13 | -2 | RG | 0.1 | Wait | | (-3) | -4 | -4 | 15 | 18 | -0.3,70 | 44 | | 3 | Jul/27 | 13 | 421.46 | 423.39 | 421.61(-0.04) | 419.6(0.08) | 419.4(-0.05) | 420.28 | -0.1 | | 3 | 49(-0.3) | 15 | [-1] | [0] | [6] | 0 | 1 | UR | 0.1 | SmallShort | | (-2) | -1 | 19 | -1 | -5 | -0.2,55 | 44 | | 4 | Jul/27 | 12 | 421.46 | 423.39 | 421.78(-0.09) | 419.27(0.24) | 419.59(-0.15) | 417.56 | -0.3 | | 3 | 49(0.5) | 10 | [-3] | [-1] | [-1] | -20 | -48 | RG | -0.3 | Wait | | (-2) | -4 | 17 | -6 | -20 | -0.7,48 | 44 | | 5 | Jul/27 | 11 | 421.46 | 423.39 | 422.16(-0.11) | 418.26(-0.11) | 420.24(-0.08) | 415.08 | -0.5 | | 3 | 49(1.8) | -15 | [-3] | [-4] | [-19] | -31 | -80 | DT | -0.9 | OpenShort | | (-4) | -2 | -47 | -6 | -20 | -1.2,49 | 44 | | | | |
| 6 | Jul/27 | 10 | 421.46 | 423.39 | 422.16(-0) | 418.72(0.06) | 420.58(0.2) | 421.92 | 0 | | 3 | 47(-0.5) | 25 | [0] | [8] | [3] | 2 | 32 | UR | 0.2 | SmallShort | | (-1) | 6 | -2 | 4 | 20 | -0.1,54 | 44 | | 7 | Jul/27 | 9 | 421.46 | 423.39 | 422.64(-0.05) | 418.49(-0.05) | 419.75(-0.01) | 422.17 | 0.1 | | 3 | 48(-1.5) | 20 | [-1] | [-0] | [8] | -1 | 35 | UR | 0.4 | SmallShort? | | (0) | -0 | 6 | 1 | 20 | -0.1,52 | 44 | | 8 | Jul/24 | 15 | 420.28 | 422.17 | 422.87(-0.1) | 418.69(-0.14) | 419.8(0.2) | 421.24 | 0.1 | | 4 | 49(-580.4) | 15 | [-3] | [4] | [6] | -12 | 113 | UR | 0.2 | SmallShort? | | (-2) | 6 | 3 | -4 | 20 | -0.3,46 | 49 | | 9 | Jul/24 | 14 | 420.28 | 422.17 | 423.29(5.23) | 419.27(-0.32) | 418.95(0.64) | 420.8 | 0 | | 4 | 630(-237.6) | 50 | [152] | [53] | [17] | -9 | -5175 | UT | 0 | OpenLong | | (-3) | 19 | 28 | 0 | 20 | -0,41 | 49 | | 10 | Jul/24 | 13 | 420.28 | 422.17 | 402.25(5.46) | 420.6(-0.41) | 416.29(-0.14) | 416.77 | -0.2 | | 4 | 867(-167.1) | 50 | [158] | [31] | [-1] | -5 | -5184 | CR | 0 | HoldShort | | (157) | -4 | -7 | -3 | 20 | 0.1,43 | 49 | | | | |
| 11 | Jul/24 | 12 | 420.28 | 422.17 | 381.42(5.79) | 422.33(-0.24) | 416.86(-0.09) | 417.77 | -0.2 | | 4 | 1034(-127.1) | 50 | [168] | [37] | [-14] | -1 | -4914 | CR | 0 | HoldShort | | (166) | -3 | -32 | -10 | -20 | 0.2,44 | 49 | | 12 | Jul/24 | 11 | 420.28 | 422.17 | 360.53(6.22) | 423.34(-0.06) | 417.23(-0.08) | 422.43 | 0.1 | | 4 | 1161(-98.5) | 50 | [180] | [43] | [10] | -9 | -4575 | UT | 0 | OpenLong | | (179) | -2 | 38 | -13 | -1 | 0.4,31 | 49 | | 13 | Jul/24 | 10 | 420.28 | 422.17 | 339.41(6.55) | 423.61(-0.16) | 417.58(-0.48) | 416.96 | -0.2 | | 4 | 1260(-77.8) | 50 | [190] | [32] | [14] | 4 | -4450 | UT | -0 | OpenLong | | (188) | -14 | 67 | -15 | -20 | 0.4,44 | 49 | | 14 | Jul/24 | 9 | 420.28 | 422.17 | 318.56(6.83) | 424.3(-0.41) | 419.6(-1.25) | 407.5 | -0.9 | | 4 | 1338(-62) | 50 | [198] | [9] | [-44] | 28 | -4417 | CR | -0.1 | HoldShort? | | (196) | -36 | -83 | -7 | -20 | 0.5,65 | 49 | | 15 | Jul/23 | 15 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 419.64 | 0.1 | | 1 | 1400(1399.6) | -35 | [0] | [-1] | [-7] | 30 | 4070 | DR | -0 | OpenShort? | | (218) | 0 | 0 | -6 | -20 | 0.6,65 | 50 | | | | |
| 16 | Jul/23 | 14 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 419.61 | 0.1 | | 1 | 0(0) | -25 | [0] | [-1] | [-18] | 48 | 0 | DR | 0 | OpenShort | | (235) | 0 | -31 | -1 | -20 | 0,98 | 50 | | 17 | Jul/23 | 13 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 424.19 | 0.4 | | 1 | 0(0) | -10 | [0] | [-1] | [-9] | 49 | 0 | DR | 0 | OpenShort | | (260) | 0 | -19 | -0 | -20 | 0,99 | 50 | | 18 | Jul/23 | 12 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 427.05 | 0.6 | | 1 | 0(0) | -20 | [0] | [-1] | [-14] | 49 | 0 | DR | 0 | OpenShort | | (287) | 0 | -46 | 0 | 13 | 0,99 | 50 | | 19 | Jul/23 | 11 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 434.04 | 1 | | 1 | 0(0) | -45 | [0] | [-1] | [-134] | 50 | 0 | DR | 0 | OpenShort | | (325) | 0 | -1 | 0 | -20 | 0,100 | 50 | | 20 | Jul/23 | 10 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 434.13 | 1 | | 1 | 0(0) | -45 | [0] | [-1] | [-64] | 50 | 0 | DR | 0 | OpenShort | | (366) | 0 | 42 | 0 | -20 | 0,100 | 50 | | | | |
| 21 | Jul/23 | 9 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 427.88 | 0.6 | | 1 | 0(0) | -45 | [0] | [-1] | [-32] | 49 | 0 | DR | 0 | OpenShort? | | (413) | 0 | 19 | 0 | -20 | 0,99 | 50 | | 22 | Jul/22 | 15 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 425.11 | 0.5 | | 4 | 0(0) | 25 | [0] | [-0] | [3] | 49 | 0 | UR | 0 | SmallShort? | | (478) | 0 | 9 | 0 | -2 | 0,99 | 60 | | 23 | Jul/22 | 14 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 423.83 | 0.4 | | 4 | 0(0) | 50 | [0] | [-0] | [38] | 49 | 0 | UR | 0 | SmallShort | | (572) | 0 | -9 | 0 | 20 | 0,99 | 60 | | 24 | Jul/22 | 13 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 425.18 | 0.5 | | 4 | 0(0) | 50 | [0] | [-0] | [95] | 49 | 0 | UR | 0 | SmallShort | | (718) | 0 | 4 | 5 | 20 | 0,99 | 60 | | 25 | Jul/22 | 12 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 424.54 | 0.4 | | 4 | 0(0) | 50 | [0] | [-0] | [173] | 49 | 0 | UR | 0 | SmallShort | | (954) | 0 | 17 | 11 | 20 | 0,99 | 60 | | | | |
| 26 | Jul/22 | 11 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 422.07 | 0.3 | | 4 | 0(0) | 50 | [0] | [-0] | [188] | 49 | 0 | UR | 0 | SmallShort | | (1417) | 0 | -31 | 16 | 20 | 0,99 | 60 | | 27 | Jul/22 | 10 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 426.62 | 0.6 | | 4 | 0(0) | 50 | [0] | [-0] | [498] | 33 | 0 | UR | 0 | SmallShort | | (2852) | 0 | -21 | 11 | 20 | 0,83 | 60 | | 28 | Jul/22 | 9 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 429.79 | 0.8 | | 4 | 0(0) | 20 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 60 | | 29 | Jul/21 | 15 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | | 30 | Jul/21 | 14 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | | | | |
| 31 | Jul/21 | 13 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | | 32 | Jul/21 | 12 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | | 33 | Jul/21 | 11 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 64 | | 34 | Jul/21 | 10 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 64 | | 35 | Jul/21 | 9 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 64 | | | | |
| 36 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|