Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $405.2500 (1.47%) ($387.1200 - $405.5400) on Fri. May. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.77% (three month average)
RSI   75
Latest Price   $405.2500(1.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.6% a day on average for past five trading days.
Weekly Trend   DXCM advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XLC(41%)    IYT(28%)    UNG(13%)    TIP(9%)    SIL(7%)
Factors Impacting DXCM price   DXCM will decline at least -2.385% in a week (0% probabilities).
TBT(-6%)    DRIV(-6%)    XRT(-4%)    KWEB(-4%)    JNK(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.385% (StdDev 4.77%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $404.72(0.13%)
10 Day Moving Average   $408.09(-0.7%)
20 Day Moving Average   $384.15(5.49%)
To recent high   -3.8%
To recent low   112%
Market Cap   $38.661b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 8.87% (three month std-dev: 4.77%) daily (68% of days).

Sample size 11 Average positive next day return: 2.27%(73%) Average negative next day return: -2.58%(27%) Sample size 11 Average positive next three day return: 2.6%(55%) Average negative next three day return: -1.37%(45%) Sample size 11 Average positive next weekly return: 2.76%(73%) Average negative next weekly return: -2.73%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2020	283.44	384.15	408.09	404.72	402.35	398.42	405.25(1.47%)	N/A	N/A	0	0	-45	-90	-64	11	0.73	58%	0.67	62.9	4.77%	0	0.6	75	1.2
2	May_21_2020	281.55	380.64	408.18	407.21	407.76	401.08	399.37(-0.15%)	CR	SmallShort	-20	-0.2	-44	-110	-70	33	0.83	57%	0.44	64.3	4.81%	0	0.5	76	1.1
3	May_20_2020	280.33	376.96	408.83	407.95	410.25	406.27	399.96(-1.14%)	N/A	N/A	0	-0.2	-50	-50	-84	51	1.16	58%	0.67	65.3	4.84%	0	0.6	78	1.5
4	May_19_2020	278.46	373.13	406.01	409.4	409.89	414.45	404.57(-2.38%)	UD	OpenLong	75	-0.1	24	80	0	97	1.45	58%	0.7	68	4.85%	0	0.8	73	0.9
5	May_18_2020	276.52	368.45	402.4	410.64	410.04	414.24	414.44(-0.79%)	UD	OpenLong	75	0.1	113	70	98	159	1.12	59%	0.74	73.3	4.84%	0	1.2	83	1.4

6	May_15_2020	274.5	363.84	396.54	412.03	408.89	405.33	417.73(3.64%)	UT	HoldLong	50	0.1	23	-80	-12	128	1.24	59%	0.77	83.7	4.86%	0	1.4	72	1
7	May_14_2020	272.41	359	389.18	409.58	410.42	405.84	403.05(-1.02%)	N/A	N/A	0	-0.2	-29	-70	-74	106	1.52	62%	0.5	91	4.89%	0	1.2	71	0.8
8	May_13_2020	271.05	354.15	382.73	409.84	411.38	412.45	407.2(-0.88%)	UD	OpenLong	65	-0.1	35	30	-1	141	2.02	63%	0.74	97.9	5.1%	0	1.4	74	0.1
9	May_12_2020	269.06	348.37	376.59	401.71	408.7	415	410.8(-2.51%)	UD	OpenLong	75	0.2	138	160	121	187	3.07	63%	0.76	96.9	5.1%	0	1.6	76	1.2
10	May_11_2020	267.04	341.84	367.03	392.4	397.55	410.31	421.36(3.91%)	UT	HoldLong	65	0.8	175	260	168	194	23.67	63%	0.82	92.6	5.09%	0	2.1	81	2.3

11	May_8_2020	264.87	334.31	358.01	378.63	384.6	402.39	405.5(0.28%)	UT	OpenLong	75	0.8	263	370	277	219	3.64	63%	0.75	93.9	5.04%	0	2.1	71	2
12	May_7_2020	262.9	327.67	350.35	365.84	369.75	384.79	404.36(10.32%)	UT	OpenLong	75	1.2	264	320	285	201	3.84	63%	0.74	89.9	5.08%	0	2.4	71	1.4
13	May_6_2020	260.97	320.25	341.72	352.01	354.15	366.8	366.52(0.61%)	UT	OpenLong	75	0.5	164	270	173	138	1.31	61%	0.6	83.1	4.94%	0	1.6	70	0.8
14	May_5_2020	259.41	314.54	337.02	347.8	346.62	354.7	364.28(3.34%)	UT	OpenLong	75	0.5	171	150	180	144	1.4	61%	0.61	73.1	4.94%	0	1.6	73	1.1
15	May_4_2020	257.83	309.72	331.37	337.65	341.02	341.5	352.51(3.22%)	UT	OpenLong	75	0.5	73	40	68	89	1.03	61%	0.6	64.3	4.94%	0	1.4	74	0.5

16	May_1_2020	256.28	305.12	328.25	334.15	335.44	338.55	341.52(1.89%)	UT	HoldLong	50	0.2	1	80	-21	67	1.01	61%	0.57	61.5	4.91%	0	1.2	74	0.4
17	Apr_30_2020	254.83	301.34	326.32	332.34	336	340.53	335.2(-2.97%)	UD	OpenLong	75	0.1	111	130	104	133	1.41	61%	0.5	63.7	4.9%	0	1.1	72	1.3
18	Apr_29_2020	253.55	297.34	323.51	329.71	333.16	332.34	345.47(10.19%)	UT	HoldLong	65	0.5	64	10	43	125	2.13	61%	0.54	63.5	4.88%	0	1.6	80	1.7
19	Apr_28_2020	252.19	293.38	318.17	324.74	328.57	331.48	313.53(-6.42%)	UD	OpenLong	65	-0.4	20	100	-12	116	1.82	58%	0.38	68.9	4.73%	0	0.7	77	1.2
20	Apr_27_2020	251.23	291.55	315.3	323.71	326.59	333.97	335.05(0.79%)	UT	OpenLong	75	0.4	144	180	131	182	1.63	61%	0.46	81.8	4.65%	0	1.6	73	1.4

21	Apr_24_2020	250.08	287.83	309.28	321.35	320.69	325.66	332.44(3.23%)	UT	OpenLong	75	0.4	104	100	83	167	1.06	61%	0.44	95.1	4.65%	0	1.7	75	0.9
22	Apr_23_2020	248.98	283.64	303.59	319.55	318.94	319.21	322.04(0.44%)	UT	OpenLong	75	0.1	78	0	50	160	0.86	61%	0.39	107.5	4.64%	0	1.5	70	0.4
23	Apr_22_2020	248.01	279.5	297.39	316.39	317.72	315.72	320.63(3.97%)	UT	OpenLong	75	0.2	36	-30	1	139	0.71	61%	0.38	115.6	4.64%	0	1.6	72	0.3
24	Apr_21_2020	247.06	275.25	290.55	310.6	313.87	318.67	308.39(-4.6%)	UD	OpenLong	75	-0.1	65	140	41	136	1.39	61%	0.36	119.4	4.62%	0	1.3	63	-0.2
25	Apr_20_2020	246.18	270.48	286.61	305.06	306.97	319.73	323.27(-0.04%)	UD	OpenLong	75	0.7	198	310	202	185	1.29	61%		105.4	4.58%	0	2	63	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.