Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 5 2019



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190205 DXCMHourly  Intraday  $0  $148.74  -100%  102.94%  2.94%  1.1  2.68%  1.22%4.19%Chart
  2 20190130 TCOMHourly  Intraday  $0  $32.43  -100%  102.34%  2.34%  1.3  4.53%  1.36%3.72%Chart
  3 20190130 CTRPHourly  Intraday  $0  $32.43  -100%  102.34%  2.34%  1.3  4.53%  1.36%3.72%Chart
  4 20190130 ARNAHourly  Intraday  $0  $44.95  -100%  102.28%  2.28%  1.4  6.61%  0.96%3.42%Chart
  5 20190130 ICPTHourly  Intraday  $0  $116.16  -100%  103.39%  3.39%  0.9  2.16%  0.97%5.1%Chart
 
  6 20190118 CRSPHourly  Intraday  $0  $37.13  -100%  103.48%  3.48%  1.3  $-16.05%  1.14%4.16%Chart
  7 20190116 TLRYHourly  Intraday  $0  $85.61  -100%  103.29%  3.29%  0.9  $-13.61%  1.34%3.95%Chart
  8 20180921 BEHourly  Intraday  $0  $30.95  -100%  103.13%  3.13%  1.2  10.11%  0.95%3.68%Chart
  9 20180918 IRBTHourly  Intraday  $0  $114.26  -100%  102.81%  2.81%  0.9  $-6.3%  1.15%3.9%Chart
  10 20180914 TRXCHourly  Intraday  $0  $76.05  -100%  102.63%  2.63%  1.1  10.6%  1.18%4.4%Chart
 
  11 20180703 FGENHourly  Intraday  $0  $64.95  -100%  102.69%  2.69%  1.3  0.15%  1.16%3.44%Chart
  12 20180601 APPNHourly  Intraday  $0  $32.79  -100%  102.82%  2.82%  1.3  2.26%  1.21%3.42%Chart
  13 20180523 MDBHourly  Intraday  $0  $44.45  -100%  102.77%  2.77%  1.3  6.03%  1.08%4.47%Chart
  14 20180508 ERXHourly  Intraday  $0  $364.9  -100%  102.38%  2.38%  1  11.18%  0.94%5.23%Chart
  15 20180309 BIDUHourly  Intraday  $0  $263.56  -100%  102.5%  2.5%  1.3  $-0.44%  1.02%3.54%Chart
 
  16 20180223 CRSPHourly  Intraday  $0  $43.04  -100%  102.67%  2.67%  1.4  16.22%  1.19%3.54%Chart
  17 20180112 XLRNHourly  Intraday  $0  $45.12  -100%  102.76%  2.76%  1.3  $-1.37%  1.39%4.7%Chart
  18 20180103 CLXTHourly  Intraday  $0  $24.04  -100%  102.52%  2.52%  1.1  $-5.95%  0.97%4.57%Chart
  19 20171229 CLLSHourly  Intraday  $0  $29.15  -100%  102.71%  2.71%  1.3  5.01%  1.16%4.19%Chart
  20 20170914 NVCNHourly  Intraday  $0  $1280  -100%  102.4%  2.4%  1.3  28.13%  1.33%4.77%Chart
 
  21 20170905 NTECHourly  Intraday  $0  $136  -100%  102.26%  2.26%  1.1  11.03%  0.92%4.97%Chart
  22 20170822 TTWOHourly  Intraday  $0  $94.95  -100%  103.23%  3.23%  1.4  0.88%  0.94%3.88%Chart
  23 20170705 NVAXHourly  Intraday  $0  $23.8  -100%  103.48%  3.48%  1.2  $-1.68%  1.39%3.54%Chart
  24 20170703 EARSHourly  Intraday  $0  $147  -100%  102.8%  2.8%  1.3  12.88%  1.25%4.76%Chart
  25 20170531 TDOCHourly  Intraday  $0  $30.6  -100%  103.38%  3.38%  1  10.95%  1.04%4.48%Chart
 
  26 20170524 EAHourly  Intraday  $0  $112.31  -100%  103.03%  3.03%  1.3  1.39%  1.32%4.15%Chart
  27 20170310 WIXHourly  Intraday  $0  $65.9  -100%  102.49%  2.49%  1  4.1%  1.43%4.56%Chart
  28 20170309 SHOPHourly  Intraday  $0  $62.39  -100%  102.43%  2.43%  1  4.17%  0.92%3.18%Chart
  29 20161123 BLUEHourly  Intraday  $0  $62.5  -100%  102.54%  2.54%  1.1  9.84%  0.93%4.91%Chart
  30 20160926 UGAZHourly  Intraday  $0  $4283  -100%  103.48%  3.48%  1  $-14.87%  1.01%4.32%Chart
 
  31 20160912 GUSHHourly  Intraday  $0  $17932  -100%  102.61%  2.61%  1  $-15.64%  1.11%4.96%Chart
  32 20160805 WMBHourly  Intraday  $0  $25.63  -100%  102.6%  2.6%  1.3  2.26%  1.36%4.27%Chart
  33 20160720 ALNYHourly  Intraday  $0  $65.74  -100%  102.67%  2.67%  1.3  4.06%  0.92%3.25%Chart
  34 20160629 GDXJHourly  Intraday  $0  $39.91  -100%  102.56%  2.56%  1  12.06%  1.14%4.62%Chart
  35 20160621 WDCHourly  Intraday  $0  $44.9  -100%  102.65%  2.65%  1.1  $-9.74%  1.05%4.34%Chart
 
  36 20160518 EDZHourly  Intraday  $0  $202.5  -100%  103.08%  3.08%  1.3  $-6.35%  1.32%5.09%Chart
  37 20160511 SILHourly  Intraday  $0  $33.51  -100%  103.27%  3.27%  0.8  $-0.03%  1.27%3.73%Chart
  38 20160422 SVXYHourly  Intraday  $0  $108.28  -100%  102.42%  2.42%  1.4  $-5.56%  1.03%3.65%Chart
  39 20160405 CAPRHourly  Intraday  $0  $28.1  -100%  102.55%  2.55%  1  3.2%  1.38%4.3%Chart
  40 20160331 OKEHourly  Intraday  $0  $29.86  -100%  102.82%  2.82%  1  $-3.05%  0.98%4.49%Chart
 
  41 20160317 OIHHourly  Intraday  $0  $553.4  -100%  102.79%  2.79%  1.3  $-5.02%  1.07%4.08%Chart
  42 20160222 PHHourly  Intraday  $0  $102.77  -100%  102.88%  2.88%  1.4  $-1.53%  1.1%3.3%Chart
  43 20151124 AGNHourly  Intraday  $0  $300.58  -100%  103.22%  3.22%  0.9  1.94%  0.92%3.16%Chart
  44 20151022 GEHourly  Intraday  $0  $25.71  -100%  102.53%  2.53%  1.4  $-0.81%  1.08%3.89%Chart
  45 20150914 DUSTHourly  Intraday  $0  $39637.5  -100%  102.32%  2.32%  1.1  $-21.51%  1.31%4.48%Chart
 
  46 20150731 NFLXHourly  Intraday  $0  $114.31  -100%  102.47%  2.47%  1.2  8.06%  0.92%3.8%Chart
  47 20141224 AALHourly  Intraday  $0  $49.38  -100%  102.43%  2.43%  1.3  4.82%  1.06%3.45%Chart
  48 20141124 TTWOHourly  Intraday  $0  $27.71  -100%  103.05%  3.05%  1.2  $-2.42%  0.97%4.66%Chart
  49 20141114 BIDUHourly  Intraday  $0  $249.7  -100%  102.3%  2.3%  1.3  $-1.76%  1.07%4.73%Chart
  50 20141112 ALGNHourly  Intraday  $0  $54.86  -100%  102.41%  2.41%  1.3  $-0.81%  1.14%4.02%Chart
 
  51 20141106 UALHourly  Intraday  $0  $55.66  -100%  102.86%  2.86%  1.4  1.98%  1.45%4.76%Chart
  52 20140814 TWTRHourly  Intraday  $0  $45.33  -100%  102.67%  2.67%  1.1  $-0.49%  1.08%3.84%Chart
  53 20140224 YELPHourly  Intraday  $0  $94.67  -100%  103.1%  3.1%  1.2  0.32%  1.08%3.76%Chart
  54 20130528 GRPNHourly  Intraday  $0  $147.8  -100%  102.5%  2.5%  1.3  $-5.28%  1.15%3.76%Chart
  55 20130322 ALTHourly  Intraday  $0  $531  -100%  102.31%  2.31%  1  $-3.39%  1.47%4.09%Chart
 
  56 20121002 CLVSHourly  Intraday  $0  $22.04  -100%  102.51%  2.51%  1  $-0.09%  1.01%3.54%Chart
  57 20111111 PSTIHourly  Intraday  $0  $28.3  -100%  102.91%  2.91%  1.2  $-5.3%  0.94%3.29%Chart
  58 20090429 OHourly  Intraday  $0  $22.44  -100%  102.7%  2.7%  1.2  0.36%  1.06%4.76%Chart
  59 20090403 XOPHourly  Intraday  $0  $119.96  -100%  102.99%  2.99%  1.3  0.73%  1.22%3.49%Chart
 
Total return: 162.15%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.75(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.22(56%)   Avg negative next week return: -5.73(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA