Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 12, 2018

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $104.6400 (1.88%) ($102.1200 - $105.4600) on Thu. Jul. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   58
Latest Price   $104.6400(1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XLC(41%)    IYT(30%)    VFMO(21%)    XLV(20%)    IBB(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.135% in a week (0% probabilities).
VIXM(-9%)    SHY(-7%)    IGOV(-4%)    GDXJ(-4%)    VXX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $101.34(3.26%)
10 Day Moving Average   $99.18(5.51%)
20 Day Moving Average   $98.68(6.04%)
To recent high   0%
To recent low   44.6%
Market Cap   $9.983b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.95% (three month std-dev: 2.27%) daily (68% of days).

Sample size 50 Average positive next day return: 1.07%(46%) Average negative next day return: -1.32%(54%) Sample size 50 Average positive next three day return: 2.35%(48%) Average negative next three day return: -2.53%(52%) Sample size 50 Average positive next weekly return: 2.99%(50%) Average negative next weekly return: -4.36%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2018	80.22	98.68	99.18	101.34	101.26	102.33	104.64(1.88%)	UT	OpenLong	75	1.1	74	70	66	98	0.94	76%	0.61	55.6	2.27%	0	2	58	0.7
2	Jul_11_2018	79.73	98.36	97.95	99.92	99.83	100.78	102.71(2.71%)	UT	OpenLong	75	1.1	34	60	31	43	0.8	76%	0.59	55.9	2.28%	0	1.7	52	0.5
3	Jul_10_2018	79.26	98.13	97.18	99	99.11	100.19	100(-0.38%)	UD	OpenLong	75	0.4	35	80	40	20	1.13	75%	0.27	58.7	2.26%	0	0.8	46	0.9
4	Jul_9_2018	79.05	97.89	96.7	98.69	98.47	98.89	100.38(1.42%)	N/A	N/A	0	0.7	28	20	37	0	0.83	75%	0.56	57.3	2.26%	0	1	47	0.7
5	Jul_6_2018	78.61	97.53	96.54	97.61	97.88	98.03	98.97(1.49%)	N/A	N/A	0	0.5	9	20	20	-24	0.53	71%	0.56	43.8	2.26%	0	0.6	47	0.1

6	Jul_5_2018	78.17	97.09	96.56	96.67	96.99	98.05	97.52(-0.61%)	N/A	N/A	0	0.3	17	90	33	-30	0.73	71%	0.86	30.7	2.3%	0	0.1	47	-0.6
7	Jul_3_2018	77.5	96.94	96.82	95.63	95.75	97.72	98.12(-0.34%)	N/A	N/A	0	0.8	35	150	57	-31	0.52	66%	0.57	31	2.33%	0	0.4	48	-1.2
8	Jul_2_2018	77.06	96.76	97.03	95.07	94.65	95.94	98.45(3.65%)	N/A	N/A	0	1.1	36	80	59	-35	0.88	66%	0.59	36.4	2.33%	0	0.5	49	-1.4
9	Jun_29_2018	76.61	96.52	97.22	94.47	94.11	93.78	94.98(0.75%)	DP	OpenShort	-75	0.2	-20	-40	-7	-58	0.71	64%	0.54	38.1	2.29%	0	-0.5	53	-0.9
10	Jun_28_2018	76.2	96.41	97.7	95.38	94.7	93.36	94.27(2.09%)	DP	OpenShort	-75	-0.3	-56	-120	-58	-50	1.06	67%	0.53	47	2.29%	0	-0.6	58	-2

11	Jun_27_2018	75.8	96.15	98.17	96.48	96.53	94.45	92.34(-3.11%)	DT	OpenShort	-75	-1	-55	-150	-68	-17	1.14	67%	0.5	51.6	2.34%	0	-0.9	63	-1.8
12	Jun_26_2018	75.42	95.97	98.88	98.14	98.03	96.05	95.3(-0.15%)	N/A	N/A	0	-0.6	-60	-140	-84	14	0.93	71%	0.53	60.6	2.3%	0	-0.2	55	-1.1
13	Jun_25_2018	75.02	95.61	99.28	99.24	99.5	98.61	95.44(-4.14%)	N/A	N/A	0	-0.8	-25	-50	-52	55	1.26	71%	0.52	67.4	2.31%	0	-0	55	-2.1
14	Jun_22_2018	74.63	95.28	99.32	100.33	100.46	100.02	99.56(-0.18%)	UD	OpenLong	65	-0.2	19	-30	-8	98	1.17	78%	0.57	72.4	2.25%	0	0.9	66	0.1
15	Jun_21_2018	74.21	94.69	98.72	100.36	100.41	100.39	99.74(-0.9%)	UD	OpenLong	65	-0.1	23	0	-4	104	1.04	80%	0.58	71.7	2.27%	0	1	69	-0.4

16	Jun_20_2018	73.78	94.06	97.78	100.12	100.06	100.89	100.65(-0.16%)	UD	OpenLong	75	0.1	43	60	18	116	0.76	80%	0.57	70.4	2.28%	0	1.3	77	0.8
17	Jun_19_2018	73.36	93.34	97.13	99.75	99.68	100.43	100.81(-0.08%)	UD	OpenLong	75	0.2	62	50	36	138	0.62	80%	0.6	68.1	2.28%	0	1.5	78	0.4
18	Jun_18_2018	72.92	92.63	96.47	99.35	99.24	99.23	100.89(1.17%)	UT	HoldLong	65	0.3	56	-0	24	150	0.74	80%	0.61	67.9	2.28%	0	1.7	79	1.3
19	Jun_15_2018	72.48	91.9	95.69	98.17	98.73	98.93	99.72(1.21%)	UT	OpenLong	75	0.3	51	30	19	147	1.06	80%	0.57	64.8	2.28%	0	1.7	75	1.4
20	Jun_14_2018	72.07	91.24	94.93	96.83	97.62	99.26	98.53(-0.29%)	UD	OpenLong	75	0.4	80	140	55	156	1.58	80%	0.59	63.1	2.28%	0	1.7	74	1.7

21	Jun_13_2018	71.65	90.62	93.89	95.02	95.95	98.53	98.82(0.04%)	UT	HoldLong	65	0.9	103	220	89	146	0.8	80%	0.62	57	2.28%	0	2	76	1.3
22	Jun_12_2018	71.21	90.01	92.76	94.09	94.05	95.99	98.78(3.97%)	UT	HoldLong	65	1.3	91	140	77	133	1.24	82%	0.62	59.6	2.28%	0	2.4	77	1.6
23	Jun_11_2018	70.77	89.42	91.58	93.22	93.18	93.37	95.01(2.16%)	UT	OpenLong	75	0.6	48	10	30	100	0.91	80%	0.57	67.8	2.36%	0	1.8	70	1.7
24	Jun_8_2018	70.37	88.99	90.87	92.91	93.09	92.12	93(3.92%)	UD	OpenLong	65	0	9	-70	-16	83	1.43	80%	0.54	77.5	2.36%	0	1.4	68	1.5
25	Jun_7_2018	69.99	88.57	90.32	92.75	93	92.99	89.49(-4.99%)	UD	OpenLong	65	-1.2	9	10	-17	85	1.08	79%		78.7	2.33%	0	0.3	61	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.