Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $75.9000 (2.43%) ($74.1000 - $76.2500) on Thu. Apr. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   16
Latest Price   $75.9000(2.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.2% a day on average for past five trading days.
Weekly Trend   DXCM declines -5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    XLV(19%)    IBB(18%)    IWF(18%)    IWO(18%)
Factors Impacting DXCM price   DXCM will decline at least -0.9% in a week (0% probabilities).
VIXM(-10%)    IPO(-8%)    SHY(-6%)    IGOV(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 2.1%

1 - 5 Day Possible Target   $66.66(-12.17%)
Resistance Level   $79.46
5 Day Moving Average   $75.01(1.19%)
10 Day Moving Average   $76.49(-0.77%)
20 Day Moving Average   $79.46(-4.48%)
To recent high   -10.9%
To recent low   2.9%
Market Cap   $7.241b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.83% (three month std-dev: 1.8%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.31%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -7.82%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -11.3%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2017	74.82	79.46	76.49	75.01	74.78	74.47	75.9(2.43%)	DP	OpenShort	-65	0.2	-35	-40	8	-162	0.41	72%	0.15	-23.4	1.8%	0	-0.9	16	INF
2	Apr_19_2017	74.71	79.55	76.88	75.19	74.75	74.09	74.1(0.46%)	DP	OpenShort	-75	-0.3	-88	-80	-50	-203	0.83	68%	0.08	-22.9	1.79%	0	-1.4	4	INF
3	Apr_18_2017	74.65	79.72	77.65	75.78	75.53	75.1	73.76(-1.97%)	DT	HoldShort	-65	-0.6	-73	-50	-34	-190	0.79	68%	0.05	-20.7	1.82%	0	-1.6	12	INF
4	Apr_17_2017	74.61	80.05	78.66	76.65	76.33	75.41	75.24(-1.08%)	DT	HoldShort	-65	-0.4	-70	-100	-36	-172	0.66	77%	0.03	-13	1.82%	0	-1.4	18	INF
5	Apr_13_2017	74.59	80.27	79.59	77.36	76.96	75.96	76.06(-0.92%)	DT	OpenShort	-75	-0.4	-90	-110	-65	-164	0.99	91%	0.05	-6.8	1.81%	0	-1.3	25	INF

6	Apr_12_2017	74.55	80.37	80.48	78.19	78.01	77.25	76.77(-0.42%)	DT	OpenShort	-75	-0.5	-28	-80	-20	-52	0.32	91%	0.09	0.3	3.75%	0	-1.2	58	INF
7	Apr_11_2017	74.48	80.43	81.33	78.85	78.76	77.95	77.09(-1.29%)	DT	OpenShort	-75	-0.6	-26	-80	-24	-33	0.7	91%	0.05	4.7	3.76%	0	-1.1	55	INF
8	Apr_10_2017	74.44	80.48	82.05	79.81	79.63	78.78	78.1(-0.84%)	DT	OpenShort	-75	-0.6	-23	-80	-27	-10	0.51	92%	0.09	11.8	3.77%	0	-0.8	59	INF
9	Apr_7_2017	74.37	80.48	82.61	80.99	80.79	79.56	78.76(-1.86%)	CR	SmallShort	-20	-0.7	-20	-110	-29	8	0.73	92%	0.09	21.8	3.84%	0	-0.6	51	INF
10	Apr_6_2017	74.3	80.49	83.05	82.18	82.04	80.47	80.25(0.25%)	N/A	N/A	0	-0.6	-21	-140	-36	25	0.67	92%	0.12	29.6	3.86%	0	-0.1	56	INF

11	Apr_5_2017	74.21	80.37	82.74	83.14	83.29	82.02	80.05(-2.26%)	N/A	N/A	0	-1	-17	-100	-34	35	0.76	92%	0.12	33.4	3.86%	0	-0.1	59	INF
12	Apr_4_2017	74.12	80.29	82.51	84.16	84.27	83.61	81.9(-2.47%)	N/A	N/A	0	-0.7	-1	-50	-19	54	0.63	93%	0.19	38	3.86%	0	0.5	64	INF
13	Apr_3_2017	73.98	80.12	82.03	84.59	84.75	84.57	83.97(-0.9%)	UD	OpenLong	65	-0.2	14	-10	-3	65	0.77	93%	0.26	43.1	3.87%	0	1.2	69	INF
14	Mar_31_2017	73.79	79.82	81.6	84.47	84.59	84.57	84.73(-0.35%)	UD	OpenLong	75	0.1	24	30	7	73	0.52	93%	0.33	43	3.88%	0	1.6	71	INF
15	Mar_30_2017	73.55	79.58	81	84.05	84.03	84.93	85.03(-0.19%)	UD	OpenLong	75	0.3	40	70	27	78	0.47	93%	0.33	45.3	3.91%	0	1.9	68	INF

16	Mar_29_2017	73.31	79.34	80.21	82.26	83.08	84.25	85.19(1.4%)	UT	OpenLong	75	1.1	47	130	41	65	1.21	93%	0.31	35.8	3.92%	0	2.3	70	INF
17	Mar_28_2017	73.08	79.11	79.38	80.6	80.95	83.14	84.01(0.73%)	UT	OpenLong	75	1.5	41	200	39	45	0.64	93%	0.3	26.2	3.92%	0	2.2	65	INF
18	Mar_27_2017	72.86	78.79	78.69	79.1	79.14	81.9	83.4(0.94%)	UT	OpenLong	75	2.2	48	250	53	33	0.75	93%	0.3	4.5	3.94%	0	2.4	63	INF
19	Mar_24_2017	72.64	78.55	78.06	78.34	78.05	78.76	82.62(8.6%)	UT	OpenLong	75	2.6	34	50	39	18	1.49	93%	0.33	-14.8	3.94%	0	2.5	62	INF
20	Mar_23_2017	72.4	78.32	77.57	77.6	77.57	76.39	76.08(-1.07%)	DT	OpenShort	-75	-1.1	-17	-110	-17	-17	0.79	91%	0.19	-42.3	3.83%	0	-1.6	32	INF

21	Mar_22_2017	72.26	78.43	77.74	77.86	77.98	77.34	76.9(0.54%)	DP	OpenShort	-75	-0.8	-21	-50	-21	-22	0.92	91%	-0.03	-58.6	3.83%	0	-1.2	32	INF
22	Mar_21_2017	72.28	78.52	77.88	77.92	78.26	78.76	76.49(-3.93%)	DT	HoldShort	-50	-1.1	-3	60	2	-18	1.07	91%	-0.01	-67.9	3.85%	0	-1.6	28	INF
23	Mar_20_2017	72.29	78.7	78.1	78.11	78.04	78.62	79.62(0.93%)	N/A	N/A	0	1.3	11	50	18	-9	0.61	100%	0.04	-68.9	3.81%	0	0.8	56	INF
24	Mar_17_2017	72.26	78.79	77.95	77.71	77.6	77.75	78.89(1.95%)	DP	OpenShort	-65	0.9	-1	10	6	-21	0.67	100%	0.04	-62.4	3.77%	0	0.1	49	INF
25	Mar_16_2017	72.23	78.9	78.07	77.6	77.48	77.45	77.38(0.22%)	DP	OpenShort	-75	-0.1	-6	-10	-1	-22	0.7	100%		-54.8	3.8%	0	-1	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.