Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $81.8900 (0.61%) ($80.5800 - $82.6600) on Fri. Feb. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.89% (three month average)
RSI   65
Latest Price   $81.8900(0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.5% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(29%)    IBB(19%)    IWO(19%)    XLV(19%)    IWF(18%)
Factors Impacting DXCM price   DXCM will decline at least -1.945% in a week (0% probabilities).
VIXM(-10%)    IPO(-7%)    SHY(-6%)    IGOV(-4%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.945% (StdDev 3.89%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $81.56(0.4%)
10 Day Moving Average   $80.65(1.54%)
20 Day Moving Average   $80.22(2.08%)
To recent high   -4.2%
To recent low   40.6%
Market Cap   $7.812b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 1.35% (three month std-dev: 3.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2017	73.02	80.22	80.65	81.56	81.8	82.14	81.89(0.61%)	UT	OpenLong	75	0.3	5	40	0	20	0.63	71%	-0.08	-28.9	3.89%	0	1.5	65	INF
2	Feb_16_2017	73.08	80.13	80.58	81.19	81.46	82.52	81.39(-2.25%)	UD	OpenLong	75	0.2	24	100	22	28	0.9	71%	-0.12	12.9	3.89%	0	1.2	58	INF
3	Feb_15_2017	73.17	80.12	80.4	80.78	80.68	81.46	83.26(2.71%)	UT	OpenLong	75	1.9	24	60	24	25	1.35	73%	-0.14	44.3	3.88%	0	2.3	66	INF
4	Feb_14_2017	73.27	80.13	79.99	79.98	80	80.4	81.06(1.05%)	UT	OpenLong	75	0.7	10	40	10	9	1.06	75%	-0.18	71.3	3.89%	0	0.6	49	INF
5	Feb_13_2017	73.4	80.31	79.79	79.73	79.69	79.9	80.22(0.27%)	UT	OpenLong	75	0.3	5	20	5	3	0.63	75%	-0.19	130.4	3.95%	0	-0.1	52	INF

6	Feb_10_2017	73.54	80.54	79.63	79.62	79.62	79.6	80(0.78%)	DP	OpenShort	-75	0.2	-3	-0	-2	-4	0.64	77%	-0.19	164.5	3.98%	0	-0.3	50	INF
7	Feb_9_2017	73.68	79.99	79.58	79.89	79.83	79.49	79.38(0.18%)	DP	OpenShort	-75	-0.1	-4	-30	-4	-3	0.78	77%	-0.2	103.7	3.98%	0	-0.2	46	INF
8	Feb_8_2017	73.83	79.53	79.59	79.93	80.03	79.64	79.24(-0.7%)	DT	OpenShort	-75	-0.2	-7	-30	-7	-7	0.51	77%	-0.19	96.2	3.98%	0	-0.1	38	INF
9	Feb_7_2017	73.97	78.99	79.75	79.97	80.07	80.17	79.8(0.16%)	DP	OpenShort	-75	-0	-4	10	-2	-10	1.1	77%	-0.19	90.8	3.98%	0	0.2	31	INF
10	Feb_6_2017	74.11	78.2	79.74	79.84	79.97	80.43	79.67(-2.1%)	N/A	N/A	0	-0	3	50	10	-17	0.73	77%	-0.18	76.7	3.98%	0	0.2	27	INF

11	Feb_3_2017	74.24	77.45	79.77	79.62	79.61	79.96	81.38(2.29%)	N/A	N/A	0	0.3	2	30	11	-27	0.78	73%	-0.16	69.8	3.98%	0	0.6	33	INF
12	Feb_2_2017	74.36	76.57	79.63	79.24	79.2	79.52	79.56(0.15%)	DP	OpenShort	-65	0	-1	30	3	-14	0.56	58%	-0.17	64.6	4.03%	0	0.4	76	INF
13	Feb_1_2017	74.49	75.69	79.82	79.23	79.19	79.27	79.44(0.37%)	UT	OpenLong	75	0	3	10	2	5	0.94	58%	-0.17	59	4.73%	0	0.5	72	INF
14	Jan_31_2017	74.62	74.69	80.25	79.52	79.36	78.88	79.15(0.76%)	UD	OpenLong	65	-0	3	-50	-6	30	0.84	59%	-0.19	53.3	4.73%	0	0.5	74	INF
15	Jan_30_2017	74.76	73.77	80.85	79.64	79.81	79.1	78.55(-1.17%)	UD	OpenLong	65	-0.1	10	-60	-9	65	0.53	59%	-0.2	52.2	4.74%	0	0.5	78	INF

16	Jan_27_2017	74.91	72.91	81.5	79.93	79.78	79.85	79.48(-0.05%)	UD	OpenLong	65	-0	20	0	-8	105	0.53	58%	-0.23	49.6	4.74%	0	0.7	77	INF
17	Jan_26_2017	75.08	72	80.47	80.07	79.85	80.52	79.52(-1.71%)	UD	OpenLong	75	-0.1	35	50	5	124	0.7	56%	-0.21	48.1	4.75%	0	0.8	78	INF
18	Jan_25_2017	75.24	71.15	79.55	80.49	80.02	79.7	80.9(1.44%)	UD	OpenLong	65	0	36	-50	-1	145	1.41	55%	-0.17	48.9	4.77%	0	1	82	INF
19	Jan_24_2017	75.37	70.21	78.27	81.14	80.55	79.19	79.75(-0.29%)	UD	OpenLong	65	-0.1	20	-140	-28	164	2.34	56%	0.05	51.6	4.78%	0	1	83	INF
20	Jan_23_2017	75.33	69.31	76.67	82.29	82.18	80.35	79.98(-0.29%)	UD	OpenLong	65	-0.2	25	-160	-31	191	0.98	56%	-0.16	55.3	4.79%	0	1.1	79	INF

21	Jan_20_2017	75.45	68.46	75.08	83.32	83.63	81.92	80.21(-1.69%)	UD	OpenLong	65	-0.3	48	-130	-12	228	1.23	54%	-0.16	60.5	4.79%	0	1.2	77	INF
22	Jan_19_2017	75.57	67.58	73.38	80.8	84.14	84.01	81.59(-3.05%)	UD	OpenLong	75	0.1	72	110	22	223	1.79	54%	-0.13	53.8	4.79%	0	1.5	78	INF
23	Jan_18_2017	75.67	66.61	71.3	78.28	80.52	85.34	84.16(-1.56%)	UD	OpenLong	75	0.7	96	500	57	214	2.36	54%	-0.12	48	4.77%	0	2	78	INF
24	Jan_17_2017	75.76	65.48	68.67	74.86	76.24	84.28	85.49(0.42%)	UT	HoldLong	65	1.4	164	790	149	209	2.92	54%	-0.29	40.5	4.77%	0	2.7	79	INF
25	Jan_13_2017	75.98	64.28	65.97	70.26	71.21	75.69	85.13(25.91%)	UT	HoldLong	65	2.7	142	480	139	152	9.32	54%		29.8	4.73%	0	3.7	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.