Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $80.2100 (-1.69%) ($79.6300 - $82.2600) on Fri. Jan. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.79% (three month average)
RSI   77
Latest Price   $80.2100(-1.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 3.1% a day on average for past five trading days.
Weekly Trend   DXCM advances 18.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IWO(19%)    XLV(19%)    IBB(18%)    IWF(18%)
Factors Impacting DXCM price   DXCM will decline at least -2.395% in a week (0% probabilities).
VIXM(-9%)    SHY(-7%)    IPO(-7%)    IGOV(-4%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.395% (StdDev 4.79%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $83.32(-3.73%)
10 Day Moving Average   $75.08(6.83%)
20 Day Moving Average   $68.46(17.16%)
To recent high   -6.2%
To recent low   37.7%
Market Cap   $7.652b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 14.01% (three month std-dev: 4.79%) daily (68% of days).

Sample size 3 Average positive next day return: 4.1%(67%) Average negative next day return: -4.35%(33%) Sample size 3 Average positive next three day return: 2.3%(33%) Average negative next three day return: -3.88%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -8.15%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2017	75.45	68.46	75.08	83.32	83.63	81.92	80.21(-1.69%)	UD	OpenLong	65	-0.3	48	-130	-12	228	1.23	54%	-0.16	60.5	4.79%	0	1.2	77	INF
2	Jan_19_2017	75.57	67.58	73.38	80.8	84.14	84.01	81.59(-3.05%)	UD	OpenLong	75	0.1	72	110	22	223	1.79	54%	-0.13	53.8	4.79%	0	1.5	78	INF
3	Jan_18_2017	75.67	66.61	71.3	78.28	80.52	85.34	84.16(-1.56%)	UD	OpenLong	75	0.7	96	500	57	214	2.36	54%	-0.12	48	4.77%	0	2	78	INF
4	Jan_17_2017	75.76	65.48	68.67	74.86	76.24	84.28	85.49(0.42%)	UT	HoldLong	65	1.4	164	790	149	209	2.92	54%	-0.29	40.5	4.77%	0	2.7	79	INF
5	Jan_13_2017	75.98	64.28	65.97	70.26	71.21	75.69	85.13(25.91%)	UT	HoldLong	65	2.7	142	480	139	152	9.32	54%	-0.08	29.8	4.73%	0	3.7	79	INF

6	Jan_12_2017	76.04	63.11	63.33	65.88	66.24	68.21	67.61(-2.06%)	UD	OpenLong	75	0.7	50	220	42	74	1.33	40%	-0.3	17.9	3.42%	0	1.8	58	INF
7	Jan_11_2017	76.27	62.95	62.64	64.89	64.94	66.73	69.03(2.97%)	UT	OpenLong	75	1.8	64	200	64	62	1.96	39%	-0.31	7	3.41%	0	2.6	62	INF
8	Jan_10_2017	76.51	62.71	61.9	63.23	63.48	64.27	67.04(7.28%)	UT	OpenLong	75	2	42	100	47	26	2.13	39%	-0.31	-13.6	3.4%	0	2.2	58	INF
9	Jan_9_2017	76.75	62.57	61.37	61.47	61.98	63.14	62.49(-1.17%)	N/A	N/A	0	0.6	14	160	23	-15	1.03	34%	-0.38	-40	3.27%	0	-0	45	INF
10	Jan_6_2017	77.04	62.67	61.37	60.91	60.9	62.68	63.23(0.91%)	RB	SmallLong	20	1.3	26	200	41	-21	0.89	34%	-0.38	-43.8	3.27%	0	0.3	46	INF

11	Jan_5_2017	77.33	62.66	61.32	60.39	60.16	60.81	62.66(3.19%)	N/A	N/A	0	1.2	15	60	32	-35	1.64	35%	-0.36	-55.7	3.26%	0	0	42	INF
12	Jan_4_2017	77.61	62.78	61.37	60.06	59.84	59.13	60.72(4.24%)	DP	OpenShort	-75	0.4	-27	-90	-15	-64	1.81	34%	-0.4	-67.2	3.24%	0	-1.1	29	INF
13	Jan_3_2017	77.92	62.97	61.64	60.4	60.5	59.51	58.25(-2.43%)	DT	HoldShort	-65	-1.1	-43	-110	-33	-72	1.43	29%	-0.59	-75.9	3.21%	0	-2.5	9	INF
14	Dec_30_2016	78.38	63.28	62.18	61.25	61.34	60.56	59.7(-1.55%)	DT	HoldShort	-65	-1	-33	-80	-24	-60	1.34	29%	-0.41	-105.3	3.22%	0	-2.3	14	INF
15	Dec_29_2016	78.7	63.48	62.6	61.73	61.88	61.5	60.64(-0.61%)	DT	HoldShort	-65	-0.8	-29	-40	-21	-54	0.88	28%	-0.38	-146.3	3.21%	0	-2.2	22	INF

16	Dec_28_2016	79	63.72	62.96	62.35	62.39	62.12	61.01(-2.23%)	DT	OpenShort	-75	-1.2	-20	-30	-13	-39	0.73	27%	-0.39	-168.7	3.22%	0	-2.3	41	INF
17	Dec_27_2016	79.31	64.07	63.36	62.86	62.98	62.25	62.4(-0.18%)	DT	OpenShort	-75	-0.3	-17	-80	-12	-32	0.9	27%	-0.51	-155.8	3.25%	0	-1.3	34	INF
18	Dec_23_2016	79.72	64.46	63.64	63.08	63.4	62.67	62.51(0.66%)	DP	OpenShort	-75	-0.2	-23	-70	-21	-30	0.58	27%	-0.36	-80.1	3.23%	0	-0.8	42	INF
19	Dec_22_2016	80.01	64.94	63.9	63.26	63.79	63.71	62.1(-2.57%)	DT	OpenShort	-75	-0.5	-14	20	-12	-21	0.85	27%	-0.36	-77.9	3.22%	0	-1.1	44	INF
20	Dec_21_2016	80.3	65.43	64.16	63.59	63.79	64.14	63.74(0.28%)	N/A	N/A	0	0.1	1	40	3	-7	2.04	27%	-0.36	-65.2	3.22%	0	-0.6	54	INF

21	Dec_20_2016	80.59	65.74	64.11	63.67	63.99	63.88	63.56(0.08%)	DP	OpenShort	-75	-0	-7	0	-4	-14	4.44	27%	-0.37	-64.1	3.22%	0	-0.7	43	INF
22	Dec_19_2016	80.89	66.2	64.3	63.96	64.14	63.84	63.51(0.16%)	DP	OpenShort	-75	-0.1	-13	-20	-11	-19	1.52	27%	-0.36	-50.7	3.22%	0	-0.8	33	INF
23	Dec_16_2016	81.18	66.58	64.4	64.31	64.5	64.11	63.41(-0.49%)	DT	OpenShort	-75	-0.3	-16	-30	-11	-30	1.14	27%	-0.32	-39.2	3.22%	0	-0.9	27	INF
24	Dec_15_2016	81.44	67	64.46	64.63	64.78	64.44	63.72(-0.65%)	DT	HoldShort	-65	-0.3	-20	-30	-10	-48	0.99	27%	-0.31	-24.8	3.22%	0	-0.9	24	INF
25	Dec_14_2016	81.69	67.38	64.44	64.81	64.87	64.9	64.14(-1.32%)	DT	OpenShort	-75	-0.2	-16	10	0	-64	0.92	27%		-12.2	3.22%	0	-0.9	28	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.