Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $69.1300 (1.02%) ($68.2700 - $69.7800) on Mon. Apr. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.51% (three month average)
RSI   55
Latest Price   $69.1300(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.4% a day on average for past five trading days.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IBB(20%)    IWO(20%)    XLV(19%)    IWC(18%)
Factors Impacting DXCM price   DXCM will decline at least -1.755% in a week (0% probabilities).
VIXM(-10%)    SHY(-7%)    IBUY(-5%)    IGOV(-4%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.755% (StdDev 3.51%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $67.82(1.93%)
10 Day Moving Average   $67.24(2.81%)
20 Day Moving Average   $67.32(2.69%)
To recent high   -5.6%
To recent low   29.5%
Market Cap   $6.595b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.37% (three month std-dev: 3.51%) daily (68% of days).

Sample size 5 Average positive next day return: 3.98%(40%) Average negative next day return: -1.24%(60%) Sample size 5 Average positive next three day return: 0.25%(40%) Average negative next three day return: -3.88%(60%) Sample size 5 Average positive next weekly return: 3.35%(20%) Average negative next weekly return: -5.05%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2016	69.95	67.32	67.24	67.82	67.83	68.47	69.13(1.02%)	UT	OpenLong	75	0.6	13	70	15	7	0.63	56%	-0.29	76.9	3.51%	0	0.8	55	0
2	Apr_22_2016	70.15	66.87	66.99	67.53	67.42	67.8	68.43(1.11%)	N/A	N/A	0	0.4	9	30	14	-7	0.44	56%	-0.23	71.4	3.51%	0	0.7	40	0
3	Apr_21_2016	70.31	66.47	66.92	67.2	67.18	67.19	67.68(0.92%)	N/A	N/A	0	0.2	0	0	5	-14	0.5	56%	-0.27	58.6	3.52%	0	0.5	51	0
4	Apr_20_2016	70.5	66.17	66.97	67.07	67.02	67.04	67.06(0.39%)	DP	OpenShort	-65	-0	-3	-0	1	-16	0.37	56%	-0.28	55.1	3.53%	0	0.3	48	0
5	Apr_19_2016	70.7	65.96	67.12	66.84	66.95	67.16	66.8(-1.27%)	N/A	N/A	0	-0	4	30	8	-10	0.62	58%	-0.27	53.1	3.54%	0	0.3	56	0

6	Apr_18_2016	70.89	65.62	67.22	66.53	66.56	67	67.66(1.27%)	N/A	N/A	0	0.3	5	50	8	-4	0.43	58%	-0.31	39.8	3.56%	0	0.6	66	0
7	Apr_15_2016	71.11	65.29	67.46	66.36	66.21	66.74	66.81(-0.34%)	UD	OpenLong	75	0.1	8	50	5	18	0.45	56%	-0.07	31.3	3.58%	0	0.4	71	0
8	Apr_14_2016	71.16	64.94	67.55	66.62	66.33	66.13	67.04(1.78%)	UT	OpenLong	75	0.1	9	-30	0	37	0.7	56%	-0.29	27.8	3.6%	0	0.6	70	0
9	Apr_13_2016	71.37	64.61	67.64	66.89	66.78	65.68	65.87(0.89%)	N/A	N/A	0	-0.3	-4	-120	-22	49	0.76	51%	-0.31	24.1	3.6%	0	0.3	64	0
10	Apr_12_2016	71.59	64.42	67.65	67.46	67.46	66.54	65.29(-2.26%)	N/A	N/A	0	-0.6	-5	-100	-27	61	0.92	51%	-0.31	23.6	3.75%	0	0.2	58	0

11	Apr_11_2016	71.81	64.35	67.49	67.96	68.07	67.89	66.8(-1.88%)	UD	OpenLong	65	-0.3	10	-10	-15	83	0.61	51%	-0.29	22.4	3.74%	0	0.7	68	0
12	Apr_8_2016	72.02	64.25	66.84	68.7	68.39	68.39	68.08(-0.51%)	UD	OpenLong	75	-0.2	25	-10	0	101	0.46	51%	-0.24	26.5	3.74%	0	1.1	66	0
13	Apr_7_2016	72.19	63.96	66.08	68.61	68.69	68.24	68.43(-0.42%)	UD	OpenLong	75	-0.1	26	-40	0	104	0.62	51%	-0.25	21.9	3.76%	0	1.3	69	0
14	Apr_6_2016	72.37	63.73	65.36	68.51	68.5	68.39	68.72(1.37%)	UT	HoldLong	50	0.1	25	-10	-2	107	0.62	51%	-0.21	20.6	3.78%	0	1.5	67	0
15	Apr_5_2016	72.52	63.56	64.74	67.86	68.18	69.14	67.79(-3.83%)	UD	OpenLong	75	-0	45	110	23	112	0.72	51%	-0.22	16.5	3.78%	0	1.3	61	0

16	Apr_4_2016	72.68	63.54	63.92	66.88	67.15	68.61	70.49(4.23%)	UT	OpenLong	75	1.1	65	160	53	101	1.5	51%	-0.19	12.6	3.77%	0	2.1	60	0
17	Apr_1_2016	72.82	63.3	62.9	64.68	65.06	67.23	67.63(-0.41%)	UD	OpenLong	75	1	51	250	49	58	1.12	49%	-0.23	-5.6	3.76%	0	1.5	53	0
18	Mar_31_2016	72.99	63.2	62.05	63.14	63.05	65.69	67.91(3.68%)	UT	OpenLong	75	1.7	55	290	62	34	1.35	49%	-0.23	-21.7	3.79%	0	1.6	59	0
19	Mar_30_2016	73.16	63.05	61.22	61.79	61.37	62.9	65.5(4.17%)	N/A	N/A	0	1.4	32	150	44	-3	1.2	49%	-0.29	-34.3	3.76%	0	0.9	51	0
20	Mar_29_2016	73.37	63.03	60.81	61.23	60.64	60.41	62.88(5.75%)	N/A	N/A	0	0.6	2	-60	14	-33	0.98	47%	-0.31	-36.5	3.72%	0	-0.1	43	0

21	Mar_28_2016	73.6	63.13	60.87	60.55	60.62	59.84	59.46(-0.83%)	DT	OpenShort	-75	-0.4	-30	-90	-18	-67	0.68	44%	-0.51	-40.7	3.63%	0	-1.3	31	0
22	Mar_24_2016	73.98	63.46	61.41	60.81	60.74	60.87	59.96(-1.95%)	DT	OpenShort	-75	-0.3	-20	10	-6	-63	0.43	44%	-0.38	-34.7	3.64%	0	-1.3	36	0
23	Mar_23_2016	74.26	63.83	61.68	60.7	60.75	61.4	61.15(-2.46%)	DP	OpenShort	-65	0.2	-4	80	17	-65	0.55	44%	-0.38	-29	3.63%	0	-1	39	0
24	Mar_22_2016	74.54	64.01	62	60.51	60.24	60.61	62.69(5.34%)	DP	OpenShort	-65	0.9	-13	30	8	-75	0.82	44%	-0.33	-27.6	3.62%	0	-0.5	43	0
25	Mar_21_2016	74.79	64.05	62.3	60.37	60.27	60.09	59.51(-2.01%)	DT	OpenShort	-75	-0.3	-30	-30	-11	-87	0.6	40%		-22.4	3.55%	0	-1.8	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.