Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $61.9600 (-3.25%) ($61.8200 - $63.6200) on Tue. Mar. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.55% (three month average)
RSI   46
Latest Price   $61.9600(-3.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.3% a day on average for past five trading days.
Weekly Trend   DXCM declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IBB(20%)    IWO(20%)    XLV(20%)    IWC(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.775% in a week (0% probabilities).
VIXM(-11%)    SHY(-7%)    IGOV(-3%)    GDXJ(-3%)    UUP(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.775% (StdDev 3.55%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $64.71
5 Day Moving Average   $63.66(-2.67%)
10 Day Moving Average   $65.09(-4.81%)
20 Day Moving Average   $64.71(-4.25%)
To recent high   -25%
To recent low   16.1%
Market Cap   $5.911b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.31% (three month std-dev: 3.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2016	75.76	64.71	65.09	63.66	63.45	63.04	61.96(-3.25%)	DT	OpenShort	-75	-0.8	-27	-60	-23	-38	1	38%	-0.29	73.7	3.55%	0	-1.3	46	0
2	Mar_14_2016	75.98	64.62	65.49	64.49	63.99	63.84	64.04(-1.7%)	DT	OpenShort	-75	-0.2	-17	-40	-16	-18	0.93	38%	-0.25	99.7	3.57%	0	-0.3	55	0
3	Mar_11_2016	76.17	64.27	65.62	65.35	64.94	63.85	65.15(4.06%)	DP	OpenShort	-75	-0.1	-11	-140	-14	-2	0.68	36%	-0.17	75.3	3.58%	0	0.3	56	0
4	Mar_10_2016	76.3	63.86	65.7	65.69	65.75	64.14	62.61(-2.98%)	DT	OpenShort	-75	-0.9	-30	-170	-40	-1	1.44	33%	-0.24	47.5	3.56%	0	-0.4	51	0
5	Mar_9_2016	76.48	63.68	66.18	66.45	66.58	66.02	64.53(-2.38%)	N/A	N/A	0	-0.6	-10	-50	-23	31	1.26	33%	-0.22	36.1	3.54%	0	0.2	63	0

6	Mar_8_2016	76.65	63.17	66.21	66.69	66.8	67.36	66.1(-3.33%)	UD	OpenLong	75	-0.1	19	60	7	54	0.57	33%	-0.23	13.2	3.54%	0	0.7	68	0
7	Mar_7_2016	76.83	62.57	65.96	66.6	66.43	67.14	68.38(2.32%)	UT	HoldLong	65	0.4	35	70	23	71	0.71	33%	-0.19	-6.8	3.52%	0	1.3	83	0
8	Mar_4_2016	76.98	62.22	65.47	65.94	65.86	66.23	66.83(0.65%)	UT	HoldLong	65	0.2	27	40	11	76	0.51	37%	-0.25	-21.1	3.51%	0	1.1	86	0
9	Mar_3_2016	77.17	62.34	65.11	65.76	65.66	65.71	66.4(0.97%)	UT	HoldLong	65	0.1	22	0	-0	88	0.5	37%	-0.05	-20.1	3.56%	0	0.9	85	0
10	Mar_2_2016	77.21	62.45	64.66	65.92	65.91	65.49	65.76(0.17%)	UD	OpenLong	65	-0	25	-50	-1	102	0.93	37%	-0.13	-19.8	3.57%	0	0.7	73	0

11	Mar_1_2016	77.31	62.63	64.28	65.66	66.05	65.61	65.65(0.91%)	UT	HoldLong	65	-0	33	-30	2	124	0.66	37%	-0.17	-22.5	3.57%	0	0.6	80	0
12	Feb_29_2016	77.44	62.88	63.67	65.18	65.1	66.32	65.06(-1.3%)	UD	OpenLong	75	-0	37	130	4	136	0.56	35%	-0.17	-24.2	3.58%	0	0.4	78	0
13	Feb_26_2016	77.57	63.13	62.83	64.88	64.62	66.49	65.92(-1.92%)	UD	OpenLong	75	0.2	70	190	47	137	0.68	35%	-0.15	-26.7	3.58%	0	0.5	56	0
14	Feb_25_2016	77.69	63.27	61.89	64.34	63.87	63.89	67.21(4.28%)	UT	OpenLong	75	0.5	47	-20	34	87	1.26	35%	-0.15	-31	3.61%	0	0.7	45	0
15	Feb_24_2016	77.81	63.41	60.96	63.24	62.86	62.74	64.45(1.87%)	N/A	N/A	0	0.2	-3	-30	-12	24	1.86	32%	-0.22	-36.9	3.56%	0	0.2	43	0

16	Feb_23_2016	77.98	63.79	59.88	62.71	63.03	63.85	63.27(-0.47%)	N/A	N/A	0	0.1	17	110	26	-12	0.74	32%	-0.28	-36.9	3.55%	0	-0.1	40	0
17	Feb_22_2016	78.2	64.22	58.93	61.91	62.23	62.98	63.57(0.6%)	N/A	N/A	0	0.2	11	100	36	-66	0.98	32%	-0.31	-37.5	3.55%	0	-0.1	39	0
18	Feb_19_2016	78.44	64.7	58.68	60.42	60.85	62.22	63.19(2.41%)	DP	OpenShort	-65	0.4	-1	180	36	-111	0.88	32%	-0.29	-40.8	3.56%	0	-0.2	39	0
19	Feb_18_2016	78.67	65.13	59.25	59.03	59.38	61.48	61.7(-0.19%)	N/A	N/A	0	0.4	4	270	47	-125	0.82	32%	-0.33	-44.4	3.54%	0	-0.5	40	0
20	Feb_17_2016	78.93	65.73	59.94	58.34	57.97	59.48	61.82(4.32%)	N/A	N/A	0	0.5	9	160	57	-134	1.04	32%	-0.28	-48.3	3.56%	0	-0.5	38	0

21	Feb_16_2016	79.15	66.25	60.7	56.65	56.83	57.27	59.26(5.6%)	DP	OpenShort	-65	0.4	-19	60	33	-174	0.93	29%	-0.49	-57.1	3.51%	0	-0.9	32	0
22	Feb_12_2016	79.54	66.82	61.89	55.53	55.64	56.47	56.12(-0.23%)	DT	OpenShort	-75	0.1	-60	110	-9	-212	0.77	24%	-0.53	-67.7	3.4%	0	-1.5	27	0
23	Feb_11_2016	79.96	67.68	63.39	56.7	55.39	56.39	56.25(-3.45%)	DT	OpenShort	-75	-0.1	-73	60	-27	-209	1.06	24%	-0.57	-73.5	3.41%	0	-1.7	26	0
24	Feb_10_2016	80.42	68.48	64.75	59.58	57.85	54.81	58.26(9.14%)	DP	OpenShort	-75	-0.2	-83	-450	-47	-189	1.84	25%	-0.51	-74.6	3.39%	0	-1.6	31	0
25	Feb_9_2016	80.83	69.47	66.08	61.91	61.37	54.39	53.38(-0.5%)	DT	HoldShort	-65	-1.4	-190	-820	-177	-229	1.92	15%		-70.2	3.15%	0	-2.6	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.