Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $82.1100 (0.46%) ($81.0600 - $83.4500) on Fri. Dec. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.54% (three month average)
RSI   45
Latest Price   $82.1100(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.1% a day on average for past five trading days.
Weekly Trend   DXCM declines -2.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IBB(22%)    IWO(22%)    XLV(21%)    IWF(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.77% in a week (0% probabilities).
VIXM(-12%)    SHY(-7%)    IGOV(-4%)    GDXJ(-3%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.77% (StdDev 3.54%)
Hourly BBV 0 ()
Intraday Trend 0.4%

1 - 5 Day Possible Target   $77.28(-5.88%)
Resistance Level   $84.84
5 Day Moving Average   $81.6(0.63%)
10 Day Moving Average   $83.32(-1.45%)
20 Day Moving Average   $84.84(-3.22%)
To recent high   -18.3%
To recent low   16.2%
Market Cap   $7.833b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.95% (three month std-dev: 3.54%) daily (68% of days).

Sample size 1 Average positive next day return: 0.82%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.82%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.44%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2015	87.42	84.84	83.32	81.6	81.66	82.11	82.11(0.46%)	DP	OpenShort	-65	0.2	-5	40	7	-41	0.68	48%	-0.02	-29.2	3.54%	0	-1.1	45	0
2	Dec_17_2015	87.44	84.99	83.86	81.53	81.75	81.62	81.73(-0.35%)	DT	OpenShort	-75	0.1	-13	-0	-1	-47	0.48	51%	-0.02	-28.8	3.55%	0	-1.3	37	0
3	Dec_16_2015	87.46	85.17	84.11	82.18	81.97	81.22	82.02(3.59%)	DP	OpenShort	-75	-0.1	-30	-70	-22	-55	0.78	51%	-0.01	-22.7	3.6%	0	-1.4	41	0
4	Dec_15_2015	87.47	85.24	84.54	82.82	82.95	81.88	79.18(-4.56%)	DT	OpenShort	-75	-1.6	-38	-90	-32	-54	1.01	51%	-0.03	-19.4	3.57%	0	-2.7	36	0
5	Dec_14_2015	87.5	85.48	85.29	84.44	84.1	82.72	82.96(1.46%)	DP	OpenShort	-75	-0.8	-35	-130	-34	-39	0.39	53%	0	-4.2	3.53%	0	-1.4	44	0

6	Dec_11_2015	87.5	85.58	85.52	85.3	85.25	84.02	81.77(-3.75%)	DT	OpenShort	-75	-2	-37	-100	-38	-34	0.53	53%	-0.03	8.3	3.53%	0	-2.2	41	0
7	Dec_10_2015	87.53	85.58	86.24	86.5	86.3	85.49	84.96(-0.34%)	DT	OpenShort	-75	-1	-12	-70	-15	-4	0.58	59%	-0.01	25.9	3.5%	0	-0.5	53	0
8	Dec_9_2015	87.54	85.69	86.49	86.29	86.58	86.48	85.25(-2.31%)	CR	SmallShort	-20	-0.6	-6	0	-8	1	0.47	59%	0.01	16.4	3.59%	0	-0.3	53	0
9	Dec_8_2015	87.53	85.68	86.66	86.49	86.41	87.1	87.27(0.05%)	UT	OpenLong	75	0.5	10	50	8	16	0.43	60%	0.05	13.2	3.58%	0	1	64	0
10	Dec_7_2015	87.49	85.56	86.56	86.27	86.27	86.68	87.23(-0.62%)	UD	OpenLong	75	0.6	21	30	20	25	0.45	60%	0.03	4.3	3.6%	0	1.1	63	0

11	Dec_4_2015	87.46	85.43	86.46	85.82	85.81	85.72	87.77(4.56%)	UT	HoldLong	50	1.3	1	-10	-4	14	0.59	60%	0.06	0.6	3.62%	0	1.5	59	0
12	Dec_3_2015	87.41	85.27	86.15	86.04	85.92	85.86	83.94(-2.64%)	N/A	N/A	0	-1.5	-5	-10	-12	16	0.56	58%	0.03	12.4	3.58%	0	-0.9	54	0
13	Dec_2_2015	87.38	85.42	86.29	86.73	86.68	85.91	86.22(0.06%)	UD	OpenLong	65	-0.3	4	-60	-4	28	0.42	58%	0.05	34.3	3.57%	0	0.5	55	0
14	Dec_1_2015	87.34	85.47	85.99	86.86	86.91	85.99	86.17(1.35%)	N/A	N/A	0	-0.5	-13	-70	-23	19	0.55	54%	0.05	47.8	3.58%	0	0.5	54	0
15	Nov_30_2015	87.3	85.49	85.7	86.88	87.18	87.46	85.02(-4.29%)	UD	OpenLong	65	-1.2	1	30	-6	22	0.65	54%	0.03	60.6	3.64%	0	-0.3	51	0

16	Nov_27_2015	87.27	85.42	85.66	87.13	87.04	87.83	88.83(1.64%)	UT	OpenLong	75	1.1	27	60	23	37	0.21	58%	0.2	65.4	3.6%	0	2.1	66	0
17	Nov_25_2015	87.1	85.09	85.1	86.29	86.49	86.9	87.4(0.62%)	UT	OpenLong	75	0.7	19	40	17	23	0.31	61%	0.07	67.8	3.59%	0	1.5	61	0
18	Nov_24_2015	87.04	84.92	84.81	85.8	85.91	86.24	86.86(0.68%)	UT	OpenLong	75	0.7	12	30	12	12	0.56	58%	0.08	76.5	3.64%	0	1.3	47	0
19	Nov_23_2015	86.97	84.75	84.59	85.01	85.32	86.09	86.27(-0.02%)	UD	OpenLong	75	0.9	13	70	17	1	0.45	58%	0	71.2	3.69%	0	1.1	43	0
20	Nov_20_2015	86.97	84.57	84.44	84.36	84.56	85.58	86.29(1.99%)	N/A	N/A	0	1.3	15	90	22	-7	0.78	55%	0.08	56.1	3.69%	0	1.2	46	0

21	Nov_19_2015	86.9	84.38	84.25	83.98	83.94	84.54	84.61(-0.44%)	N/A	N/A	0	0.3	10	50	17	-11	0.62	55%	0.05	35.5	3.74%	0	0.1	56	0
22	Nov_18_2015	86.86	84.08	84.27	83.74	83.64	83.55	84.98(2.5%)	DP	OpenShort	-65	0.6	-1	-10	4	-15	0.49	55%	0.07	16	3.74%	0	0.4	61	0
23	Nov_17_2015	86.8	83.83	84.44	83.69	83.57	83.35	82.91(-0.11%)	DT	OpenShort	-75	-0.3	-13	-20	-12	-17	0.45	55%	0.03	32.8	3.73%	0	-0.4	48	0
24	Nov_16_2015	86.77	83.73	84.88	84.09	84.08	83.73	83(-1.68%)	DT	OpenShort	-75	-0.5	-6	-30	-6	-4	0.51	55%	0.05	48.9	3.73%	0	-0.3	50	0
25	Nov_13_2015	86.73	83.75	85.27	84.5	84.4	83.79	84.42(1.24%)	N/A	N/A	0	-0	-6	-50	-10	6	0.64	55%		65.9	3.73%	0	0.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.