Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $97.4700 (0.78%) ($95.6100 - $97.6700) on Wed. Sep. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   61
Latest Price   $97.4700(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(29%)    IBB(24%)    IWO(23%)    XLV(23%)    XBI(22%)
Factors Impacting DXCM price   DXCM will decline at least -1.205% in a week (0% probabilities).
VIXM(-13%)    SHY(-7%)    IGOV(-4%)    GDXJ(-3%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $96.75(0.74%)
10 Day Moving Average   $93.35(4.41%)
20 Day Moving Average   $92.3(5.6%)
To recent high   -0.7%
To recent low   33.9%
Market Cap   $9.299b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.82% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2015	80.86	92.3	93.35	96.75	96.57	96.56	97.47(0.78%)	UT	OpenLong	75	0.2	35	-10	21	78	0.59	67%	0.37	4.5	2.41%	0	1.5	61	0
2	Sep_15_2015	80.56	92.21	92.38	95.43	95.8	96.55	96.72(1.03%)	UT	OpenLong	75	0.4	33	70	25	56	0.53	67%	0.37	-5.3	2.41%	0	1.3	64	0
3	Sep_14_2015	80.26	92.22	92.05	94.29	94.53	96.59	95.73(-1.72%)	UD	OpenLong	75	0.4	68	160	65	77	0.82	67%	0.34	-4.4	2.41%	0	1	69	0
4	Sep_11_2015	79.99	92.29	91.83	92.81	92.89	95.06	97.41(1.02%)	UT	OpenLong	75	1.2	93	170	98	79	1.04	68%	0.34	-7.7	2.4%	0	1.4	61	0
5	Sep_10_2015	79.72	92.22	91.37	90.93	90.74	92.47	96.43(6.15%)	UT	OpenLong	75	1.5	59	130	64	45	1.78	69%	0.35	-17.2	2.4%	0	1.1	58	0

6	Sep_9_2015	79.44	92.15	90.82	89.52	89.57	90.73	90.84(-0.23%)	UD	OpenLong	75	0.4	39	90	50	7	0.9	66%	0.27	-16.3	2.3%	0	-0.4	43	0
7	Sep_8_2015	79.23	92.39	90.71	88.91	89.03	89.01	91.05(3.1%)	DP	OpenShort	-65	0.6	-3	0	9	-37	0.67	66%	0.44	-7.6	2.31%	0	-0.4	41	0
8	Sep_4_2015	78.88	92.37	90.2	89.53	88.86	88.41	88.31(0.34%)	DP	OpenShort	-75	-0.3	-56	-60	-47	-83	0.53	65%	0.25	4	2.28%	0	-1.1	35	0
9	Sep_3_2015	78.68	92.57	90.4	90.71	90.48	89.05	88.01(-1.52%)	DT	OpenShort	-75	-0.8	-44	-120	-32	-80	0.72	65%	0.25	22.6	2.28%	0	-1.3	34	0
10	Sep_2_2015	78.48	92.86	90.68	91.85	91.67	89.31	89.37(1.76%)	DP	OpenShort	-75	-0.7	-82	-190	-76	-98	0.61	65%	0.28	42.3	2.27%	0	-0.9	38	0

11	Sep_1_2015	78.26	92.75	91.26	92.28	92.81	91.91	87.82(-6.71%)	DT	OpenShort	-75	-1.1	-63	-50	-55	-85	1.36	65%	0.26	45.6	2.26%	0	-1.2	38	0
12	Aug_31_2015	78.06	92.67	92.13	92.63	93.18	94.03	94.14(-0.05%)	N/A	N/A	0	0.4	19	80	40	-45	1.26	72%	0.35	47.6	2.09%	0	0.3	46	0
13	Aug_28_2015	77.79	92.23	92.45	90.9	92.19	93.72	94.19(0.48%)	N/A	N/A	0	0.7	54	160	84	-37	1.07	72%	0.37	37.2	2.09%	0	0.4	58	0
14	Aug_27_2015	77.5	91.78	92.77	90.07	89.24	92.33	93.74(2.41%)	N/A	N/A	0	0.8	35	210	61	-44	1.38	74%	0.39	32.1	2.09%	0	0.4	55	0
15	Aug_26_2015	77.2	91.32	93.05	89.44	88.29	90.65	91.53(2.19%)	N/A	N/A	0	0.4	61	150	92	-32	1.44	73%	0.38	26.2	2.13%	0	0	48	0

16	Aug_25_2015	76.91	90.96	93.48	90.23	88.68	86.16	89.57(4.77%)	DP	OpenShort	-75	-0.1	-32	-250	-29	-42	2.01	72%	0.34	28.1	2.12%	0	-0.3	59	0
17	Aug_24_2015	76.65	90.69	94.14	91.65	90.05	85.93	85.49(-5.02%)	DT	OpenShort	-75	-1.1	-172	-370	-209	-61	1.78	69%	0.12	33.2	2.07%	0	-0.9	56	0
18	Aug_21_2015	76.56	90.58	94.77	94.17	93.87	91.2	90.01(-0.63%)	N/A	N/A	0	-0.7	-83	-210	-124	41	1.44	76%	0.37	44.4	1.95%	0	-0.1	65	0
19	Aug_20_2015	76.28	90.27	95.03	95.81	95.81	94.18	90.58(-5.15%)	N/A	N/A	0	-0.9	-44	-120	-95	108	1.02	76%	0.39	52	1.96%	0	0.1	65	0
20	Aug_19_2015	75.98	90.02	95.37	97.1	97.17	96.54	95.5(-1.2%)	UD	OpenLong	65	-0.3	30	-40	-29	207	0.75	84%	0.45	59.8	1.84%	0	0.9	77	0

21	Aug_18_2015	75.64	89.51	94.51	97.17	97.41	97.45	96.66(-1.48%)	UD	OpenLong	75	-0.1	60	10	1	238	0.66	85%	0.46	65.3	1.83%	0	1.2	81	0
22	Aug_17_2015	75.29	88.88	93.4	97.02	96.87	97.8	98.11(-0.07%)	UD	OpenLong	75	0.2	100	60	44	266	0.74	85%	0.52	69.1	1.83%	0	1.6	85	0
23	Aug_14_2015	74.9	88.12	92.06	95.45	95.95	97.38	98.18(1.14%)	UT	HoldLong	65	0.5	130	120	84	266	0.66	85%	0.54	67.1	1.83%	0	1.9	87	0
24	Aug_13_2015	74.5	87.36	90.7	94.17	94.15	95.94	97.07(1.3%)	UT	HoldLong	65	0.6	110	130	66	243	0.78	85%	0.51	69.4	1.84%	0	2	80	0
25	Aug_12_2015	74.12	86.65	89.37	93.42	92.98	94.53	95.82(-0.09%)	UD	OpenLong	75	0.6	124	100	86	238	0.68	85%		75.6	1.84%	0	2.1	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.