Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $85.4900 (-5.02%) ($76.4600 - $87.8200) on Mon. Aug. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   56
Latest Price   $85.4900(-5.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -2.7% a day on average for past five trading days.
Weekly Trend   DXCM advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    IWO(23%)    XLV(23%)    XBI(22%)    IWM(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.035% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    IYT(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend 8.8%

Resistance Level   $90.69
5 Day Moving Average   $91.65(-6.72%)
10 Day Moving Average   $94.14(-9.19%)
20 Day Moving Average   $90.69(-5.73%)
To recent high   -12.9%
To recent low   24.5%
Market Cap   $8.156b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 6.14% (three month std-dev: 2.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2015	76.65	90.69	94.14	91.65	90.05	85.93	85.49(-5.02%)	DT	OpenShort	-75	-1.1	-172	-370	-209	-61	1.78	69%	0.12	33.2	2.07%	0	-0.9	56	0
2	Aug_21_2015	76.56	90.58	94.77	94.17	93.87	91.2	90.01(-0.63%)	N/A	N/A	0	-0.7	-83	-210	-124	41	1.44	76%	0.37	44.4	1.95%	0	-0.1	65	0
3	Aug_20_2015	76.28	90.27	95.03	95.81	95.81	94.18	90.58(-5.15%)	N/A	N/A	0	-0.9	-44	-120	-95	108	1.02	76%	0.39	52	1.96%	0	0.1	65	0
4	Aug_19_2015	75.98	90.02	95.37	97.1	97.17	96.54	95.5(-1.2%)	UD	OpenLong	65	-0.3	30	-40	-29	207	0.75	84%	0.45	59.8	1.84%	0	0.9	77	0
5	Aug_18_2015	75.64	89.51	94.51	97.17	97.41	97.45	96.66(-1.48%)	UD	OpenLong	75	-0.1	60	10	1	238	0.66	85%	0.46	65.3	1.83%	0	1.2	81	0

6	Aug_17_2015	75.29	88.88	93.4	97.02	96.87	97.8	98.11(-0.07%)	UD	OpenLong	75	0.2	100	60	44	266	0.74	85%	0.52	69.1	1.83%	0	1.6	85	0
7	Aug_14_2015	74.9	88.12	92.06	95.45	95.95	97.38	98.18(1.14%)	UT	HoldLong	65	0.5	130	120	84	266	0.66	85%	0.54	67.1	1.83%	0	1.9	87	0
8	Aug_13_2015	74.5	87.36	90.7	94.17	94.15	95.94	97.07(1.3%)	UT	HoldLong	65	0.6	110	130	66	243	0.78	85%	0.51	69.4	1.84%	0	2	80	0
9	Aug_12_2015	74.12	86.65	89.37	93.42	92.98	94.53	95.82(-0.09%)	UD	OpenLong	75	0.6	124	100	86	238	0.68	85%	0.49	75.6	1.84%	0	2.1	71	0
10	Aug_11_2015	73.76	85.88	88.12	91.44	92.75	92.37	95.91(6.22%)	UT	OpenLong	75	1.2	112	10	85	192	1.46	85%	0.48	72.9	1.84%	0	2.6	70	0

11	Aug_10_2015	73.41	85.16	86.82	89.25	90.71	91.43	90.29(-1.6%)	UT	HoldLong	50	0.3	23	100	-8	116	0.91	83%	0.4	71.5	1.7%	0	1.6	64	0
12	Aug_7_2015	73.12	84.73	85.96	88.1	89.19	93.13	91.76(-1.66%)	UD	OpenLong	75	1.2	146	350	146	147	0.94	83%	0.38	68.6	1.68%	0	2.4	71	0
13	Aug_6_2015	72.84	84.19	85.05	86.67	87.36	89.98	93.31(8.56%)	UT	OpenLong	75	2.6	194	230	212	139	3.66	83%	0.44	67	1.66%	0	3.5	74	0
14	Aug_5_2015	72.52	83.5	84.13	84.8	84.96	85.26	85.95(1.2%)	UT	OpenLong	75	0.7	40	30	41	36	1.59	72%	0.33	70.9	1.32%	0	1.4	60	0
15	Aug_4_2015	72.28	83.18	84.04	84.32	84.39	84.74	84.93(0.47%)	UT	OpenLong	75	0.4	21	30	17	34	0.62	72%	0.31	64.5	1.38%	0	1.1	68	0

16	Aug_3_2015	72.06	82.99	83.98	84.01	83.99	84.67	84.53(-0.14%)	UD	OpenLong	75	0.3	45	60	44	47	0.44	72%	0.35	62.6	1.39%	0	0.9	59	0
17	Jul_31_2015	71.81	82.75	83.88	83.45	83.46	84.04	84.65(0.87%)	UT	OpenLong	75	0.7	45	50	47	39	0.5	72%	0.36	54.8	1.4%	0	1.1	60	0
18	Jul_30_2015	71.55	82.5	83.78	83.14	82.75	83.31	83.92(0.43%)	UT	OpenLong	75	0.4	12	30	8	25	0.44	72%	0.34	51.6	1.4%	0	0.8	61	0
19	Jul_29_2015	71.31	82.29	83.76	83.38	82.92	82.88	83.56(0.18%)	UT	OpenLong	75	0.1	18	-20	7	49	0.52	72%	0.37	61.2	1.41%	0	0.7	64	0
20	Jul_28_2015	71.05	82.12	83.52	83.75	83.44	82.2	83.41(2.09%)	N/A	N/A	0	-0.2	-20	-120	-42	48	0.58	72%	0.34	71.9	1.42%	0	0.7	66	0

21	Jul_27_2015	70.81	81.91	83.42	83.97	84.01	82.95	81.7(-1.67%)	CR	SmallShort	-20	-1.1	-47	-90	-78	48	0.96	66%	0.33	75.6	1.4%	0	-0.1	54	0
22	Jul_24_2015	70.58	81.82	83.49	84.33	84.49	84.68	83.09(-2.4%)	UD	OpenLong	65	-0.6	13	20	-15	95	0.51	69%	0.33	83.9	1.43%	0	0.6	63	0
23	Jul_23_2015	70.35	81.56	83.35	84.47	84.43	85.07	85.13(-0.33%)	UD	OpenLong	75	0.3	65	50	41	136	0.41	74%	0.37	82	1.41%	0	1.6	72	0
24	Jul_22_2015	70.09	81.16	82.86	84.18	84.01	84.31	85.41(1.04%)	UT	OpenLong	75	0.6	67	20	45	133	0.48	74%	0.37	83	1.42%	0	1.9	71	0
25	Jul_21_2015	69.83	80.78	82.27	83.28	83.48	83.79	84.53(1.26%)	UT	OpenLong	75	0.6	41	30	22	96	0.67	76%		88.6	1.44%	0	1.8	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.