Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $79.5100 (-1.92%) ($79.0500 - $81.6200) on Wed. Jul. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   72
Latest Price   $79.5100(-1.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.1% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    XLV(23%)    XBI(22%)    IWM(21%)    SPY(20%)
Factors Impacting DXCM price   DXCM will decline at least -0.755% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend -2.6%

5 Day Moving Average   $79.88(-0.46%)
10 Day Moving Average   $79.35(0.2%)
20 Day Moving Average   $77.26(2.91%)
To recent high   -1.9%
To recent low   23.8%
Market Cap   $7.585b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.73% (three month std-dev: 1.51%) daily (68% of days).

Sample size 6 Average positive next day return: 3.16%(67%) Average negative next day return: -0.65%(33%) Sample size 6 Average positive next three day return: 3.86%(50%) Average negative next three day return: -3.84%(50%) Sample size 6 Average positive next weekly return: 10.26%(50%) Average negative next weekly return: -3.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2015	67.98	77.26	79.35	79.88	79.84	80.25	79.51(-1.92%)	UD	OpenLong	75	-0.1	34	30	20	77	0.82	79%	0.27	70.5	1.51%	0	0.8	72	0
2	Jul_7_2015	67.8	76.85	79.2	79.98	79.79	79.63	81.07(1.71%)	UT	HoldLong	65	0.3	38	-20	15	105	1.17	83%	0.21	64.3	1.48%	0	1.4	85	0
3	Jul_6_2015	67.66	76.38	78.86	79.58	79.74	79.42	79.71(0.44%)	UD	OpenLong	65	0	16	-20	-16	110	2.3	82%	0.34	60.2	1.48%	0	1.1	85	0
4	Jul_2_2015	67.43	76.03	78.66	79.56	79.69	79.94	79.36(-0.51%)	UD	OpenLong	75	-0.1	41	30	5	147	0.92	84%	0.24	61.6	1.48%	0	1.1	84	0
5	Jul_1_2015	67.27	75.65	78.46	79.24	79.5	80.07	79.77(-0.26%)	UD	OpenLong	75	0.2	76	60	43	175	1.12	84%	0.27	61.1	1.49%	0	1.3	78	0

6	Jun_30_2015	67.09	75.28	78	78.71	78.83	79.45	79.98(1.11%)	UT	HoldLong	65	0.4	70	60	36	173	1.28	85%	0.27	60.2	1.5%	0	1.6	81	0
7	Jun_29_2015	66.91	74.89	77.31	78.3	78.24	78.93	79.1(-0.63%)	UD	OpenLong	75	0.3	68	60	34	171	1.44	85%	0.25	66.8	1.53%	0	1.5	83	0
8	Jun_26_2015	66.74	74.54	76.66	78.04	77.92	78.22	79.6(2.37%)	UT	HoldLong	65	0.6	67	20	33	167	10.39	81%	0.27	74.3	1.56%	0	1.9	79	0
9	Jun_25_2015	66.56	74.13	75.95	77.64	77.69	77.55	77.76(0.86%)	UT	OpenLong	75	0	36	-10	-0	145	0.83	76%	0.26	83.3	1.58%	0	1.5	70	0
10	Jun_24_2015	66.39	73.8	75.51	77.57	77.66	77.61	77.1(-1.07%)	UD	OpenLong	75	-0.2	43	-0	6	153	0.81	76%	0.26	91.9	1.62%	0	1.4	71	0

11	Jun_23_2015	66.22	73.52	75.03	77.15	77.36	77.82	77.93(0.15%)	UT	OpenLong	75	0.3	67	50	37	156	0.71	76%	0.24	87.8	1.61%	0	1.8	70	0
12	Jun_22_2015	66.06	73.05	74.33	76.12	76.46	77.71	77.81(0.24%)	UT	OpenLong	75	0.7	85	130	68	134	0.65	76%	0.29	80.1	1.61%	0	2.1	69	0
13	Jun_19_2015	65.87	72.59	73.7	75.03	75.11	76.9	77.62(0.28%)	UT	OpenLong	75	1.2	99	170	95	111	0.89	72%	0.26	70.8	1.65%	0	2.3	69	0
14	Jun_18_2015	65.7	72.12	73.16	73.99	73.62	75.21	77.4(3.24%)	UT	OpenLong	75	1.7	86	140	87	84	0.94	72%	0.26	61	1.65%	0	2.6	71	0
15	Jun_17_2015	65.53	71.69	72.57	73.19	72.75	73.31	74.97(2.99%)	UT	OpenLong	75	1.1	55	40	56	53	0.83	70%	0.2	63.5	1.61%	0	2	67	0

16	Jun_16_2015	65.4	71.42	72.29	72.63	72.41	72.03	72.79(0.58%)	UT	OpenLong	75	0.1	9	-50	5	22	0.49	71%	0.15	65	1.59%	0	0.9	57	0
17	Jun_15_2015	65.3	71.28	72.26	72.25	72.21	72.19	72.37(-0.1%)	N/A	N/A	0	0.1	-6	-0	-14	20	0.7	71%	0.23	67	1.69%	0	0.7	69	0
18	Jun_12_2015	65.15	71.09	72.25	72.13	72.11	72.79	72.44(-1.29%)	UD	OpenLong	75	0.2	26	70	19	47	0.66	71%	0.22	63.1	1.69%	0	0.8	69	0
19	Jun_11_2015	65.01	70.92	72.19	72.16	71.97	72.22	73.39(1.69%)	UT	OpenLong	75	0.8	41	20	31	70	0.41	73%	0.28	67.4	1.68%	0	1.5	75	0
20	Jun_10_2015	64.83	70.64	71.97	71.86	71.83	71.42	72.17(1.79%)	UT	HoldLong	50	0.2	7	-40	-10	56	0.54	72%	0.23	65.8	1.69%	0	0.9	65	0

21	Jun_9_2015	64.68	70.44	71.92	71.92	71.84	71.71	70.9(-1.17%)	N/A	N/A	0	-0.6	-5	-20	-27	60	0.61	70%	0.09	71.3	1.7%	0	0.3	57	0
22	Jun_8_2015	64.62	70.28	71.74	72.26	72.19	72.23	71.74(-1.2%)	UD	OpenLong	75	-0.3	23	0	5	78	0.49	70%	0.22	72.2	1.69%	0	0.8	59	0
23	Jun_5_2015	64.48	70.09	71.46	72.38	72.22	71.98	72.61(1.04%)	UT	HoldLong	50	0.1	20	-30	-1	83	0.62	70%	0.23	76.4	1.7%	0	1.4	71	0
24	Jun_4_2015	64.33	69.84	71.04	72.2	72.18	72.15	71.86(-0.86%)	UD	OpenLong	65	-0.2	13	-0	-7	74	0.65	70%	0.2	74.6	1.7%	0	1.1	65	0
25	Jun_3_2015	64.2	69.57	70.78	72.08	72.13	72.47	72.48(-0.15%)	UD	OpenLong	75	0.2	34	40	16	88	0.45	70%		68.4	1.7%	0	1.6	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.