Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 5, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $79.3600 (-0.51%) ($78.9300 - $80.1000) on Sun. Jul. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   84
Latest Price   $79.3600(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DXCM price   DXCM will decline at least -0.74% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $79.56(-0.25%)
10 Day Moving Average   $78.66(0.89%)
20 Day Moving Average   $76.03(4.38%)
To recent high   -0.8%
To recent low   25.5%
Market Cap   $N/A

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.14% (three month std-dev: 1.48%) daily (68% of days).

Sample size 13 Average positive next day return: 1.3%(85%) Average negative next day return: -1.5%(15%) Sample size 13 Average positive next three day return: 1.76%(85%) Average negative next three day return: -0.32%(15%) Sample size 13 Average positive next weekly return: 3.12%(62%) Average negative next weekly return: -2.36%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2015	67.43	76.03	78.66	79.56	79.69	79.94	79.36(-0.51%)	UD	OpenLong	75	-0.1	41	30	5	147	0.92	84%	0.24	61.6	1.48%	0	1.1	84	INF
2	Jul_1_2015	67.27	75.65	78.46	79.24	79.5	80.07	79.77(-0.26%)	UD	OpenLong	75	0.2	76	60	43	175	1.12	84%	0.27	61.1	1.49%	0	1.3	78	INF
3	Jun_30_2015	67.09	75.28	78	78.71	78.83	79.45	79.98(1.11%)	UT	HoldLong	65	0.4	70	60	36	173	1.28	85%	0.27	60.2	1.5%	0	1.6	81	INF
4	Jun_29_2015	66.91	74.89	77.31	78.3	78.24	78.93	79.1(-0.63%)	UD	OpenLong	75	0.3	68	60	34	171	1.44	85%	0.25	66.8	1.53%	0	1.5	83	INF
5	Jun_26_2015	66.74	74.54	76.66	78.04	77.92	78.22	79.6(2.37%)	UT	HoldLong	65	0.6	67	20	33	167	10.39	81%	0.27	74.3	1.56%	0	1.9	79	INF

6	Jun_25_2015	66.56	74.13	75.95	77.64	77.69	77.55	77.76(0.86%)	UT	OpenLong	75	0	36	-10	-0	145	0.83	76%	0.26	83.3	1.58%	0	1.5	70	INF
7	Jun_24_2015	66.39	73.8	75.51	77.57	77.66	77.61	77.1(-1.07%)	UD	OpenLong	75	-0.2	43	-0	6	153	0.81	76%	0.26	91.9	1.62%	0	1.4	71	INF
8	Jun_23_2015	66.22	73.52	75.03	77.15	77.36	77.82	77.93(0.15%)	UT	OpenLong	75	0.3	67	50	37	156	0.71	76%	0.24	87.8	1.61%	0	1.8	70	INF
9	Jun_22_2015	66.06	73.05	74.33	76.12	76.46	77.71	77.81(0.24%)	UT	OpenLong	75	0.7	85	130	68	134	0.65	76%	0.29	80.1	1.61%	0	2.1	69	INF
10	Jun_19_2015	65.87	72.59	73.7	75.03	75.11	76.9	77.62(0.28%)	UT	OpenLong	75	1.2	99	170	95	111	0.89	72%	0.26	70.8	1.65%	0	2.3	69	INF

11	Jun_18_2015	65.7	72.12	73.16	73.99	73.62	75.21	77.4(3.24%)	UT	OpenLong	75	1.7	86	140	87	84	0.94	72%	0.26	61	1.65%	0	2.6	71	INF
12	Jun_17_2015	65.53	71.69	72.57	73.19	72.75	73.31	74.97(2.99%)	UT	OpenLong	75	1.1	55	40	56	53	0.83	70%	0.2	63.5	1.61%	0	2	67	INF
13	Jun_16_2015	65.4	71.42	72.29	72.63	72.41	72.03	72.79(0.58%)	UT	OpenLong	75	0.1	9	-50	5	22	0.49	71%	0.15	65	1.59%	0	0.9	57	INF
14	Jun_15_2015	65.3	71.28	72.26	72.25	72.21	72.19	72.37(-0.1%)	N/A	N/A	0	0.1	-6	-0	-14	20	0.7	71%	0.23	67	1.69%	0	0.7	69	INF
15	Jun_12_2015	65.15	71.09	72.25	72.13	72.11	72.79	72.44(-1.29%)	UD	OpenLong	75	0.2	26	70	19	47	0.66	71%	0.22	63.1	1.69%	0	0.8	69	INF

16	Jun_11_2015	65.01	70.92	72.19	72.16	71.97	72.22	73.39(1.69%)	UT	OpenLong	75	0.8	41	20	31	70	0.41	73%	0.28	67.4	1.68%	0	1.5	75	INF
17	Jun_10_2015	64.83	70.64	71.97	71.86	71.83	71.42	72.17(1.79%)	UT	HoldLong	50	0.2	7	-40	-10	56	0.54	72%	0.23	65.8	1.69%	0	0.9	65	INF
18	Jun_9_2015	64.68	70.44	71.92	71.92	71.84	71.71	70.9(-1.17%)	N/A	N/A	0	-0.6	-5	-20	-27	60	0.61	70%	0.09	71.3	1.7%	0	0.3	57	INF
19	Jun_8_2015	64.62	70.28	71.74	72.26	72.19	72.23	71.74(-1.2%)	UD	OpenLong	75	-0.3	23	0	5	78	0.49	70%	0.22	72.2	1.69%	0	0.8	59	INF
20	Jun_5_2015	64.48	70.09	71.46	72.38	72.22	71.98	72.61(1.04%)	UT	HoldLong	50	0.1	20	-30	-1	83	0.62	70%	0.23	76.4	1.7%	0	1.4	71	INF

21	Jun_4_2015	64.33	69.84	71.04	72.2	72.18	72.15	71.86(-0.86%)	UD	OpenLong	65	-0.2	13	-0	-7	74	0.65	70%	0.2	74.6	1.7%	0	1.1	65	INF
22	Jun_3_2015	64.2	69.57	70.78	72.08	72.13	72.47	72.48(-0.15%)	UD	OpenLong	75	0.2	34	40	16	88	0.45	70%	0.2	68.4	1.7%	0	1.6	72	INF
23	Jun_2_2015	64.07	69.25	70.49	71.91	71.8	72.21	72.59(0.33%)	UT	OpenLong	75	0.4	52	40	35	101	0.48	70%	0.22	62.5	1.71%	0	1.8	70	INF
24	Jun_1_2015	63.93	69.02	70.22	71.13	71.21	71.79	72.35(0.88%)	UT	OpenLong	75	0.7	53	60	40	93	0.57	70%	0.24	57.6	1.73%	0	2	71	INF
25	May_29_2015	63.78	68.74	69.82	70.39	70.3	71.38	71.72(0.63%)	UT	OpenLong	75	0.9	54	100	46	78	0.7	70%		43.8	1.74%	0	1.9	67	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.