Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $66.2000 (-2.92%) ($65.7600 - $68.4900) on Tue. May. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   44
Latest Price   $66.2000(-2.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.6% a day on average for past five trading days.
Weekly Trend   DXCM declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    XLV(23%)    XBI(22%)    IWM(21%)    SPY(21%)
Factors Impacting DXCM price   DXCM will decline at least -0.915% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $67.83
5 Day Moving Average   $67.24(-1.55%)
10 Day Moving Average   $68.04(-2.7%)
20 Day Moving Average   $67.83(-2.4%)
To recent high   -6.2%
To recent low   13.4%
Market Cap   $6.315b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.58% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2015	61.49	67.83	68.04	67.24	67.38	67.31	66.2(-2.92%)	DT	OpenShort	-75	-0.6	-20	-0	-14	-39	0.71	62%	0.23	58.9	1.83%	0	-0.9	44	INF
2	May_4_2015	61.35	67.71	68.46	67.61	67.43	67.57	68.19(1.59%)	N/A	N/A	0	0.3	2	10	6	-12	0.79	67%	0.26	61.8	1.8%	0	0.2	52	INF
3	May_1_2015	61.19	67.49	68.49	67.48	67.42	67.44	67.12(-0.67%)	DT	OpenShort	-75	-0.2	-10	-0	-7	-17	0.91	67%	0.21	66.8	1.79%	0	-0.2	51	INF
4	Apr_30_2015	61.06	67.31	68.54	67.94	67.65	67.29	67.57(0.66%)	DP	OpenShort	-75	-0.2	-21	-50	-24	-13	1.55	67%	0.2	76.4	1.8%	0	0.1	50	INF
5	Apr_29_2015	60.94	67.03	68.6	68.54	68.36	67.39	67.13(-1.32%)	CR	SmallShort	-20	-0.6	-24	-110	-35	11	1.37	67%	0.16	77.8	1.82%	0	0	60	INF

6	Apr_28_2015	60.84	66.81	68.75	68.97	69.05	68.02	68.03(0.7%)	N/A	N/A	0	-0.3	-31	-100	-53	36	0.88	67%	0.2	79.7	1.81%	0	0.4	66	INF
7	Apr_27_2015	60.72	66.53	68.76	69.43	69.62	69.33	67.56(-2.69%)	UD	OpenLong	65	-0.6	1	-20	-26	80	0.88	67%	0.21	82	1.85%	0	0.4	68	INF
8	Apr_24_2015	60.59	66.18	68.77	69.6	69.83	70.07	69.43(-1.6%)	UD	OpenLong	75	-0.1	41	30	17	111	0.65	77%	0.25	74.3	2.07%	0	1	74	INF
9	Apr_23_2015	60.44	65.65	68.62	69.2	69.33	69.91	70.56(1.85%)	UT	HoldLong	65	0.4	51	60	25	127	1.04	77%	0.28	58.2	2.07%	0	1.4	80	INF
10	Apr_22_2015	60.27	65.11	68.07	68.67	68.64	69.59	69.28(-1.49%)	UD	OpenLong	75	0.2	54	100	28	133	0.63	79%	0.27	50.7	2.06%	0	1.2	81	INF

11	Apr_21_2015	60.11	64.7	67.59	68.51	68.24	68.76	70.33(2.79%)	UT	HoldLong	65	0.5	63	40	37	142	0.56	79%	0.33	49.3	2.09%	0	1.7	80	INF
12	Apr_20_2015	59.91	64.24	66.88	68.03	67.92	67.69	68.42(1.51%)	UT	HoldLong	65	0.1	35	-30	4	126	0.5	78%	0.3	46.7	2.09%	0	1.3	78	INF
13	Apr_17_2015	59.73	63.91	66.39	67.83	67.78	67.72	67.4(-0.78%)	UD	OpenLong	65	-0.1	23	-10	-13	130	0.44	78%	0.13	50.3	2.11%	0	1.1	81	INF
14	Apr_16_2015	59.65	63.69	65.97	67.93	67.91	68.15	67.93(-0.82%)	UD	OpenLong	75	0	58	20	21	169	0.54	78%	0.3	60	2.12%	0	1.4	86	INF
15	Apr_15_2015	59.47	63.4	65.34	67.34	67.53	67.84	68.49(0.87%)	UT	HoldLong	65	0.4	64	40	29	168	0.69	73%	0.3	62.5	2.14%	0	1.8	79	INF

16	Apr_14_2015	59.29	63.06	64.71	66.48	66.65	67.66	67.9(0.71%)	UT	OpenLong	75	0.6	66	110	36	155	0.41	73%	0.3	67.1	2.18%	0	1.9	70	INF
17	Apr_13_2015	59.11	62.79	64.11	65.55	65.68	67.22	67.42(-0.69%)	UD	OpenLong	75	0.8	83	170	62	147	0.67	73%	0.31	70.9	2.19%	0	2.1	67	INF
18	Apr_10_2015	58.93	62.41	63.38	64.74	64.6	65.64	67.89(4.45%)	UT	OpenLong	75	1.6	77	110	62	123	1.31	73%	0.31	68.6	2.18%	0	2.7	66	INF
19	Apr_9_2015	58.75	61.98	62.42	63.75	63.64	64.13	65(1.23%)	UT	OpenLong	75	0.8	41	50	32	68	0.78	70%	0.26	65.4	2.13%	0	1.9	53	INF
20	Apr_8_2015	58.6	61.72	61.89	63.05	63.02	63.57	64.21(1.58%)	UT	OpenLong	75	0.8	27	60	23	37	0.71	73%	0.22	57.3	2.13%	0	1.6	55	INF

21	Apr_7_2015	58.47	61.43	61.56	62.67	62.51	63.15	63.21(-0.27%)	UD	OpenLong	75	0.3	23	60	23	22	0.62	73%	0.21	48.4	2.21%	0	1.1	53	INF
22	Apr_6_2015	58.35	61.25	61.38	62.43	62.16	62.48	63.38(0.68%)	UT	OpenLong	75	0.6	24	20	28	13	0.61	73%	0.27	44.7	2.22%	0	1.4	50	INF
23	Apr_2_2015	58.19	61.06	61.2	61.78	61.81	61.86	62.95(2.37%)	UT	OpenLong	75	0.8	18	10	23	2	0.65	73%	0.17	31.5	2.24%	0	1.3	60	INF
24	Apr_1_2015	58.09	60.93	61.21	60.87	61.1	61.83	61.49(-1.36%)	N/A	N/A	0	0.4	10	90	16	-9	0.67	72%	0.14	10.3	2.23%	0	0.4	57	INF
25	Mar_31_2015	58.01	60.85	61.29	60.52	60.42	61.76	62.34(0.58%)	UT	OpenLong	75	1.2	30	150	39	2	0.82	72%		-7.1	2.23%	0	1	59	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.