Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 12, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $53.6600 (-1.23%) ($53.0100 - $54.6300) on Fri. Dec. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.85% (three month average)
RSI   66
Latest Price   $53.6600(-1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.6% a day on average for past five trading days.
Weekly Trend   DXCM advances 4.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(25%)    XLV(24%)    XBI(23%)    IWM(22%)    SPY(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.425% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.425% (StdDev 2.85%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $55.58(-3.45%)
10 Day Moving Average   $54.75(-1.99%)
20 Day Moving Average   $53.08(1.09%)
To recent high   -8%
To recent low   37.3%
Market Cap   $5.119b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.09% (three month std-dev: 2.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2014	44.98	53.08	54.75	55.58	55.62	54.37	53.66(-1.23%)	N/A	N/A	0	-0.9	-8	-160	-36	75	0.8	71%	0.36	33.5	2.85%	0	0.3	66	INF
2	Dec_11_2014	44.82	53.07	54.58	55.91	55.62	55.92	54.33(-2.18%)	UD	OpenLong	65	-0.7	11	-10	-17	94	0.84	71%	0.36	57.5	2.87%	0	0.6	65	INF
3	Dec_10_2014	44.66	53.04	54.31	55.96	56.1	56.86	55.54(-4.73%)	UD	OpenLong	75	-0.2	44	100	19	117	0.77	71%	0.4	81.1	2.85%	0	1.2	72	INF
4	Dec_9_2014	44.48	52.9	53.85	55.75	55.51	56.29	58.3(4%)	UT	HoldLong	65	1.2	58	90	37	122	0.65	75%	0.47	102.3	2.78%	0	2.6	77	INF
5	Dec_8_2014	44.27	52.63	53.1	54.78	54.81	55.35	56.06(1.36%)	UT	OpenLong	75	0.8	49	70	33	98	0.7	74%	0.45	138.2	2.76%	0	2	71	INF

6	Dec_5_2014	44.07	52.36	52.52	53.83	54	54.74	55.31(1.32%)	UT	OpenLong	75	1	39	110	29	67	0.63	74%	0.43	155.9	2.76%	0	2	60	INF
7	Dec_4_2014	43.88	51.85	52.06	53.06	53.04	54.27	54.59(0.17%)	UT	OpenLong	75	0.7	37	160	35	41	0.63	74%	0.41	100.2	2.76%	0	1.3	51	INF
8	Dec_3_2014	43.7	51.35	51.63	52.41	52.34	53.25	54.5(1.96%)	UT	OpenLong	75	0.8	38	120	45	17	0.69	74%	0.44	74	2.77%	0	1.2	49	INF
9	Dec_2_2014	43.51	50.86	51.3	51.65	51.6	51.81	53.45(4.19%)	N/A	N/A	0	0.6	8	30	17	-18	0.68	74%	0.37	60.5	2.79%	0	0.9	49	INF
10	Dec_1_2014	43.35	50.41	51.1	51.2	51.26	51.43	51.3(-0.31%)	DP	OpenShort	-65	0	-7	30	5	-41	0.8	72%	0.35	52.8	2.76%	0	0.3	35	INF

11	Nov_28_2014	43.2	50.11	51.23	51.01	51.15	51.39	51.46(0.21%)	DP	OpenShort	-65	0.1	-3	40	9	-38	0.42	72%	0.54	51	2.75%	0	0.4	54	INF
12	Nov_26_2014	42.97	49.8	51.42	50.89	50.95	51.09	51.35(1.26%)	N/A	N/A	0	0.1	3	20	7	-9	0.44	74%	0.37	48	2.76%	0	0.4	75	INF
13	Nov_25_2014	42.81	49.47	51.66	50.72	50.83	50.91	50.71(-0.92%)	UD	OpenLong	65	-0	5	20	-1	22	0.64	74%	0.3	47.6	2.8%	0	0.3	75	INF
14	Nov_24_2014	42.68	49.16	51.9	50.89	50.81	50.82	51.18(1.61%)	UT	HoldLong	50	0.1	13	-0	-3	59	0.8	74%	0.19	47.3	2.8%	0	0.5	74	INF
15	Nov_21_2014	42.6	48.78	52.13	51.01	51.09	50.75	50.37(-0.94%)	UD	OpenLong	65	-0.2	16	-40	-11	98	0.74	74%	0.26	48.7	2.8%	0	0.4	74	INF

16	Nov_20_2014	42.49	48.44	52.22	51.48	51.44	50.81	50.85(0.73%)	UD	OpenLong	65	-0.2	14	-90	-25	132	0.38	74%	0.26	55.1	2.8%	0	0.6	71	INF
17	Nov_19_2014	42.38	48.11	51.69	52.03	52.04	51.42	50.48(-2.15%)	UD	OpenLong	65	-0.4	17	-80	-28	150	0.56	74%	0.26	61.8	2.81%	0	0.6	71	INF
18	Nov_18_2014	42.27	47.74	51.13	52.74	52.72	52.06	51.59(-0.29%)	UD	OpenLong	65	-0.3	30	-90	-19	177	0.68	74%	0.28	69	2.8%	0	0.9	75	INF
19	Nov_17_2014	42.15	47.36	50.48	53.05	53.11	52.66	51.74(-1.88%)	UD	OpenLong	65	-0.3	34	-60	-20	194	0.52	74%	0.29	75.3	2.8%	0	1	76	INF
20	Nov_14_2014	42.03	46.87	49.74	53.4	53.33	53.37	52.73(-1.68%)	UD	OpenLong	75	-0.2	60	0	4	227	0.52	74%	0.31	79.5	2.79%	0	1.4	82	INF

21	Nov_13_2014	41.9	46.26	48.97	53.04	53.07	53.57	53.63(-0.7%)	UD	OpenLong	75	0.1	95	70	43	250	0.47	74%	0.31	80.4	2.78%	0	1.8	84	INF
22	Nov_12_2014	41.77	45.63	48.07	51.24	51.91	53.28	54.01(1.64%)	UT	HoldLong	65	0.7	105	220	67	218	0.59	74%	0.31	73.7	2.79%	0	2.1	80	INF
23	Nov_11_2014	41.64	44.98	47.07	49.24	49.58	52.57	53.14(-0.67%)	UD	OpenLong	75	1.1	110	440	86	182	0.85	74%	0.29	65.3	2.8%	0	2.3	81	INF
24	Nov_10_2014	41.52	44.34	46.13	47.51	47.41	50.53	53.5(5.05%)	UT	OpenLong	75	2	128	450	120	151	1.25	74%	0.31	59.7	2.81%	0	3	75	INF
25	Nov_7_2014	41.39	43.66	45.02	45.6	45.57	46.59	50.93(14.12%)	UT	HoldLong	65	2.4	78	150	74	89	2.41	77%		54.1	2.75%	0	3.2	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.