Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 1, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $39.0800 (-2.28%) ($38.8000 - $39.8400) on Wed. Oct. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   30
Latest Price   $39.0800(-2.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.1% a day on average for past five trading days.
Weekly Trend   DXCM declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(24%)    XLV(24%)    IWM(22%)    SPY(21%)    QQQ(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.385% in a week (0% probabilities).
VIXM(-15%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend -1.8%

1 - 5 Day Possible Target   $35.14(-10.08%)
Resistance Level   $41.56
5 Day Moving Average   $40.41(-3.29%)
10 Day Moving Average   $40.79(-4.19%)
20 Day Moving Average   $41.56(-5.97%)
To recent high   -14.8%
To recent low   10.6%
Market Cap   $3.728b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.98% (three month std-dev: 2.77%) daily (68% of days).

Sample size 16 Average positive next day return: 1.86%(38%) Average negative next day return: -3.56%(63%) Sample size 16 Average positive next three day return: 3.61%(50%) Average negative next three day return: -3.43%(50%) Sample size 16 Average positive next weekly return: 4.43%(56%) Average negative next weekly return: -4.35%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_1_2014	39.25	41.56	40.79	40.41	40.45	40.02	39.08(-2.28%)	DT	OpenShort	-75	-1.1	-32	-70	-26	-50	0.72	43%	0.2	-77.9	2.77%	0	-2	30	INF
2	Sep_30_2014	39.17	41.79	41.05	40.87	40.84	40.79	39.99(-3.38%)	DT	OpenShort	-75	-0.7	-12	-10	-4	-37	0.58	43%	0.2	-75.2	2.75%	0	-1.4	35	INF
3	Sep_29_2014	39.09	42.02	41.17	40.94	40.9	40.89	41.39(0.95%)	DP	OpenShort	-65	0.4	-6	-0	5	-39	0.39	46%	0.26	-74.7	2.72%	0	-0.5	45	INF
4	Sep_26_2014	38.99	42.16	41.11	40.75	40.75	40.88	41(1.01%)	DP	OpenShort	-75	0.2	-18	20	-4	-60	0.28	46%	0.28	-74.7	2.73%	0	-0.9	39	INF
5	Sep_25_2014	38.88	42.32	41.25	40.91	40.76	40.91	40.59(-1.91%)	DT	OpenShort	-75	-0.2	-17	10	-3	-58	0.46	46%	0.28	-67.2	2.73%	0	-1.3	40	INF

6	Sep_24_2014	38.77	42.54	41.55	41.24	41.04	40.91	41.38(2.58%)	DP	OpenShort	-75	0.1	-14	-90	-4	-45	0.46	46%	0.28	-55.4	2.72%	0	-0.8	44	INF
7	Sep_23_2014	38.66	42.76	41.73	41.28	41.33	40.61	40.34(-0.27%)	DT	OpenShort	-75	-0.6	-29	-120	-21	-53	0.76	46%	0.23	-47.5	2.7%	0	-1.6	34	INF
8	Sep_22_2014	38.57	42.95	41.95	41.42	41.58	41.47	40.45(-3.18%)	DT	OpenShort	-75	-0.7	-23	-10	-12	-57	0.59	46%	0.23	-50.2	2.7%	0	-1.7	30	INF
9	Sep_19_2014	38.48	43.14	42.23	41.5	41.59	42.06	41.78(-1.11%)	DP	OpenShort	-65	0.2	-10	90	5	-53	0.75	50%	0.23	-52	2.69%	0	-1	38	INF
10	Sep_18_2014	38.39	43.23	42.34	41.64	41.49	41.69	42.25(1.66%)	DP	OpenShort	-65	0.5	-13	20	2	-58	0.44	50%	0.26	-52.4	2.68%	0	-0.8	39	INF

11	Sep_17_2014	38.29	43.33	42.38	41.93	41.77	41.12	41.56(1.19%)	DP	OpenShort	-75	-0.3	-29	-120	-15	-69	0.58	54%	0.24	-46.1	2.68%	0	-1.4	31	INF
12	Sep_16_2014	38.2	43.5	42.58	42.28	42.25	41.29	41.07(0.59%)	DP	OpenShort	-75	-1	-43	-160	-32	-77	0.53	58%	0.24	-33	2.71%	0	-2	26	INF
13	Sep_15_2014	38.11	43.68	42.95	42.57	42.78	42.42	40.83(-3.95%)	DT	OpenShort	-75	-1.6	-35	-40	-26	-62	0.73	58%	0.21	-28	2.78%	0	-2.6	39	INF
14	Sep_12_2014	38.03	43.83	43.3	43.04	43.09	43.22	42.51(-2.7%)	DT	HoldShort	-50	-0.6	-9	20	1	-40	0.77	63%	0.21	-23.6	2.73%	0	-1.5	44	INF
15	Sep_11_2014	37.95	43.91	43.48	43.11	43.03	43.13	43.69(0.9%)	DP	OpenShort	-65	0.7	-1	10	9	-32	0.61	63%	0.18	-20.6	2.71%	0	-0.3	52	INF

16	Sep_10_2014	37.88	43.92	43.61	42.9	42.87	42.96	43.3(1.88%)	DP	OpenShort	-75	0.5	-10	10	-1	-38	0.67	63%	0.21	3.2	2.73%	0	-0.7	46	INF
17	Sep_9_2014	37.8	43.91	43.85	42.96	42.91	42.92	42.5(-1.6%)	DT	OpenShort	-75	-0.5	-15	-0	-8	-35	0.54	63%	0.16	24.7	2.72%	0	-1.7	39	INF
18	Sep_8_2014	37.74	43.99	44.01	43.42	43.19	42.78	43.19(0.79%)	DP	OpenShort	-75	-0.3	-14	-80	-10	-26	0.43	63%	0.16	75	2.72%	0	-1	45	INF
19	Sep_5_2014	37.68	44.04	44.11	43.63	43.6	42.9	42.85(0.4%)	DP	OpenShort	-75	-1	-23	-110	-23	-24	0.43	66%	0.16	129.5	2.72%	0	-1.6	48	INF
20	Sep_4_2014	37.62	44.08	44.2	43.91	44.04	43.61	42.68(-2.07%)	DT	OpenShort	-75	-1.7	-24	-60	-25	-19	0.81	70%	0.19	184.9	2.75%	0	-1.9	46	INF

21	Sep_3_2014	37.55	43.9	44.37	44.41	44.42	44.31	43.58(-2.77%)	N/A	N/A	0	-0.6	-11	-20	-14	-0	0.97	70%	0.27	98.8	2.86%	0	-0.2	50	INF
22	Sep_2_2014	37.45	43.7	44.51	44.87	44.77	44.48	44.82(1.4%)	UT	OpenLong	75	-0	8	-50	1	27	0.52	70%	0.32	87	2.85%	0	0.6	62	INF
23	Aug_29_2014	37.33	43.4	44.46	44.69	44.87	44.53	44.2(-0.18%)	N/A	N/A	0	-0.2	-2	-40	-9	21	0.33	70%	0.21	60.9	2.85%	0	0.3	53	INF
24	Aug_28_2014	37.25	43.08	44.41	44.67	44.84	45.07	44.28(-1.99%)	UD	OpenLong	75	-0.1	7	50	2	23	0.45	70%	0.16	52.5	2.85%	0	0.5	51	INF
25	Aug_27_2014	37.19	42.77	44.39	44.52	44.64	45.22	45.18(-1.55%)	UD	OpenLong	75	0.2	21	100	18	28	0.66	72%		49.6	2.84%	0	0.9	59	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.