Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 18, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $44.4100 (1.81%) ($43.5000 - $44.4200) on Mon. Aug. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.88% (three month average)
RSI   64
Latest Price   $44.4100(1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.3% a day on average for past five trading days.
Weekly Trend   DXCM advances 6.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(24%)    XLV(24%)    IWM(23%)    SPY(22%)    QQQ(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.44% in a week (0% probabilities).
VIXM(-15%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.44% (StdDev 2.88%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $43.75(1.51%)
10 Day Moving Average   $42.85(3.64%)
20 Day Moving Average   $40.84(8.74%)
To recent high   0%
To recent low   41.9%
Market Cap   $4.237b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 6.54% (three month std-dev: 2.88%) daily (68% of days).

Sample size 5 Average positive next day return: 1.29%(60%) Average negative next day return: -0.51%(40%) Sample size 5 Average positive next three day return: 2.35%(60%) Average negative next three day return: -1.78%(40%) Sample size 5 Average positive next weekly return: 12.6%(20%) Average negative next weekly return: -0.84%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2014	36.82	40.84	42.85	43.75	43.8	43.94	44.41(1.81%)	UT	OpenLong	75	0.2	38	30	6	133	0.58	65%	0.11	71.9	2.88%	0	1.3	64	0
2	Aug_15_2014	36.78	40.46	42.27	43.64	43.62	43.83	43.62(-0.71%)	UD	OpenLong	75	-0	32	30	-0	127	0.45	65%	0.08	72.1	2.89%	0	1.2	65	0
3	Aug_14_2014	36.75	40.12	41.67	43.76	43.73	43.66	43.93(0.09%)	UT	OpenLong	75	0.1	37	-10	6	130	0.49	65%	0.05	73.7	2.88%	0	1.4	66	0
4	Aug_13_2014	36.73	39.71	41.05	43.66	43.7	43.4	43.89(2.33%)	UT	OpenLong	75	0.1	45	-50	16	131	0.57	65%	0.03	75.6	2.89%	0	1.6	68	0
5	Aug_12_2014	36.72	39.34	40.64	42.52	43.3	43.8	42.89(-2.19%)	UD	OpenLong	75	0.2	43	140	21	110	0.71	65%	0	67.2	2.88%	0	1.4	66	0

6	Aug_11_2014	36.72	39	40.32	41.76	42.12	44	43.85(-0.9%)	UD	OpenLong	75	0.9	69	340	54	113	0.9	65%	-0.03	63.5	2.86%	0	2.1	71	0
7	Aug_8_2014	36.73	38.64	39.83	40.68	40.73	42.8	44.25(1.94%)	UT	OpenLong	75	1.7	89	360	84	105	1.05	68%	-0.05	54.3	2.9%	0	2.7	75	0
8	Aug_7_2014	36.75	38.24	39.26	39.27	39.27	40.24	43.41(13.61%)	UT	OpenLong	75	2.4	61	170	59	65	2.59	68%	-0.11	34.7	2.9%	0	3	74	0
9	Aug_6_2014	36.79	37.85	38.72	38.13	38.16	38.66	38.21(-2.28%)	UT	HoldLong	50	0.1	5	90	-1	24	0.89	56%	-0.24	8	2.43%	0	0.3	65	0
10	Aug_5_2014	36.88	37.75	38.76	38.51	38.15	38.31	39.1(1.77%)	UT	OpenLong	75	0.4	17	0	5	52	0.56	56%	-0.19	3.9	2.45%	0	1	65	0

11	Aug_4_2014	36.95	37.57	38.64	38.66	38.53	37.67	38.42(3.2%)	UD	OpenLong	65	-0.2	3	-170	-16	59	0.62	56%	-0.16	-7.4	2.45%	0	0.6	63	0
12	Aug_1_2014	37.01	37.53	38.51	38.84	38.96	38	37.23(-1.19%)	N/A	N/A	0	-1.2	-16	-160	-41	58	0.82	53%	-0.22	-9.5	2.45%	0	-0.2	54	0
13	Jul_31_2014	37.09	37.65	38.49	39.21	38.96	39.4	37.68(-6.06%)	UD	OpenLong	65	-1.1	11	20	-14	84	0.74	53%	-0.22	-3.7	2.46%	0	0	59	0
14	Jul_30_2014	37.17	37.74	38.35	39.36	39.36	39.93	40.11(0.58%)	UT	HoldLong	65	0.5	48	100	26	114	0.78	60%	-0.16	-4	2.33%	0	1.6	79	0
15	Jul_29_2014	37.23	37.7	37.99	39.03	38.91	39.33	39.88(1.45%)	UT	HoldLong	65	0.6	45	70	25	106	0.79	60%	-0.16	-13.5	2.33%	0	1.5	76	0

16	Jul_28_2014	37.29	37.7	37.63	38.62	38.55	38.79	39.31(0.67%)	UT	HoldLong	65	0.5	41	40	22	98	0.72	60%	-0.24	-25.3	2.33%	0	1.1	77	0
17	Jul_25_2014	37.38	37.66	37.38	38.15	38.2	38.49	39.05(1.61%)	UT	OpenLong	75	0.6	33	60	20	73	0.76	56%	-0.21	-38.2	2.35%	0	0.9	54	0
18	Jul_24_2014	37.46	37.71	37.13	37.69	37.73	38.32	38.43(-0.18%)	UD	OpenLong	75	0.5	30	110	27	38	0.56	52%	-0.29	-43.3	2.39%	0	0.5	42	0
19	Jul_23_2014	37.57	37.81	36.87	37.18	37.17	37.91	38.5(1.77%)	RB	SmallLong	20	0.8	23	140	31	-2	0.56	52%	-0.24	-46	2.44%	0	0.4	42	0
20	Jul_22_2014	37.66	37.9	36.62	36.78	36.66	37.15	37.83(2.38%)	N/A	N/A	0	0.6	8	80	24	-41	0.49	52%	-0.19	-46	2.43%	0	-0	40	0

21	Jul_21_2014	37.73	38.04	36.37	36.5	36.38	36.44	36.95(0.63%)	DP	OpenShort	-65	0.2	-18	0	5	-86	0.43	52%	-0.24	-41	2.42%	0	-0.6	35	0
22	Jul_18_2014	37.82	38.23	36.45	36.51	36.41	36.17	36.72(2.34%)	DP	OpenShort	-75	0.1	-29	-50	-5	-101	0.56	52%	-0.24	-28.8	2.42%	0	-0.8	34	0
23	Jul_17_2014	37.91	38.4	36.72	36.49	36.58	36.32	35.88(-1.78%)	DT	OpenShort	-75	-0.3	-32	-40	-7	-107	0.71	52%	-0.26	-20.9	2.42%	0	-1.3	25	0
24	Jul_16_2014	38.01	38.61	37.09	36.5	36.59	36.65	36.53(0.33%)	DP	OpenShort	-65	0	-27	20	1	-111	0.5	56%	-0.24	-13.3	2.42%	0	-1.1	25	0
25	Jul_15_2014	38.1	38.75	37.39	36.42	36.34	36.84	36.41(-1.59%)	DP	OpenShort	-65	-0	-17	90	14	-110	0.56	54%		-9.6	2.52%	0	-1.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.