Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 10, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $35.9300 (-0.66%) ($34.6700 - $36.3900) on Thu. Jul. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.54% (three month average)
RSI   27
Latest Price   $35.9300(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -2% a day on average for past five trading days.
Weekly Trend   DXCM declines -4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(24%)    XLV(24%)    IWM(23%)    SPY(22%)    QQQ(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.27% in a week (0% probabilities).
VIXM(-15%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.27% (StdDev 2.54%)
Hourly BBV 0 ()
Intraday Trend 2.9%

Resistance Level   $38.82
5 Day Moving Average   $37.04(-3%)
10 Day Moving Average   $38.33(-6.26%)
20 Day Moving Average   $38.82(-7.44%)
To recent high   -12.4%
To recent low   21.1%
Market Cap   $3.428b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.84% (three month std-dev: 2.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2014	38.32	38.82	38.33	37.04	36.65	35.64	35.93(-0.66%)	DT	OpenShort	-75	-0.6	-61	-220	-39	-127	0.42	49%	-0.21	-1.4	2.54%	0	-1.5	27	0
2	Jul_9_2014	38.4	38.86	38.83	37.8	37.74	36.17	36.17(2.32%)	DP	OpenShort	-75	-0.9	-65	-300	-53	-102	0.59	52%	-0.21	13.2	2.64%	0	-1.4	29	0
3	Jul_8_2014	38.48	38.93	39.3	38.5	38.75	37.66	35.35(-6.8%)	DT	OpenShort	-75	-1.7	-61	-180	-56	-74	1.2	54%	-0.1	36.3	2.68%	0	-2	30	0
4	Jul_7_2014	38.52	39.06	39.89	39.37	39.56	39.3	37.93(-4.77%)	DT	OpenShort	-75	-0.9	-20	-30	-20	-19	0.69	54%	-0.23	67.3	2.56%	0	-0.7	57	0
5	Jul_3_2014	38.61	39.02	40.21	39.71	39.79	39.84	39.83(0.25%)	UT	HoldLong	50	0.1	5	10	-2	24	0.24	51%	-0.05	77	2.73%	0	0.5	82	0

6	Jul_2_2014	38.63	38.84	40.23	39.82	39.8	39.81	39.73(0.13%)	UD	OpenLong	65	-0	8	0	-5	47	0.55	51%	0	77.4	2.75%	0	0.5	82	0
7	Jul_1_2014	38.63	38.62	40.26	40.04	39.98	39.73	39.68(0.05%)	UD	OpenLong	65	-0.2	13	-50	-7	73	1.42	51%	0	70.3	2.76%	0	0.5	79	0
8	Jun_30_2014	38.63	38.29	40.23	40.25	40.19	39.78	39.66(0.03%)	UD	OpenLong	65	-0.2	11	-80	-16	90	0.9	53%	0.05	64	2.76%	0	0.5	69	0
9	Jun_27_2014	38.61	37.98	40.08	40.5	40.49	40.23	39.65(-1.86%)	UD	OpenLong	65	-0.3	15	-50	-15	103	1.02	50%	0.03	64.9	2.77%	0	0.6	65	0
10	Jun_26_2014	38.6	37.7	39.76	40.77	40.77	40.61	40.4(-1%)	UD	OpenLong	65	-0.1	28	-30	-1	116	0.56	50%	0	70.3	2.81%	0	1	74	0

11	Jun_25_2014	38.6	37.4	39.35	40.69	40.73	40.75	40.81(0.17%)	UT	HoldLong	65	0	31	10	2	117	0.52	50%	0.05	74.8	2.82%	0	1.3	79	0
12	Jun_24_2014	38.58	37.06	38.9	40.51	40.53	40.94	40.74(-0.42%)	UD	OpenLong	75	0.1	42	70	13	127	0.64	49%	0.05	81.8	2.82%	0	1.4	82	0
13	Jun_23_2014	38.56	36.74	38.53	40.2	40.18	40.71	40.91(-0.22%)	UD	OpenLong	75	0.3	59	90	28	151	0.79	49%	0	85.8	2.84%	0	1.7	87	0
14	Jun_20_2014	38.56	36.35	38.15	39.59	39.58	40.12	41(2.53%)	UT	HoldLong	65	0.6	66	90	35	157	1.02	47%	0.05	84.2	2.89%	0	1.9	82	0
15	Jun_19_2014	38.54	35.91	37.7	38.59	38.72	39.65	39.99(0.25%)	UT	HoldLong	65	0.6	63	180	35	145	0.52	47%	0.08	77.7	2.87%	0	1.8	76	0

16	Jun_18_2014	38.51	35.5	37.3	37.79	37.8	39.04	39.89(1.71%)	UT	OpenLong	75	1	68	230	45	135	0.8	49%	0.08	70.2	2.87%	0	2	71	0
17	Jun_17_2014	38.48	35.07	36.79	37.06	36.93	37.79	39.22(3.67%)	UT	OpenLong	75	1	55	150	35	113	1.32	49%	0.08	62	2.91%	0	2	71	0
18	Jun_16_2014	38.45	34.72	36.14	36.63	36.4	36.55	37.83(5.08%)	UT	OpenLong	75	0.6	28	10	10	82	0.82	47%	0.03	63.5	2.88%	0	1.6	65	0
19	Jun_13_2014	38.44	34.45	35.69	36.54	36.43	36.08	36(-0.03%)	UD	OpenLong	65	-0.3	13	-80	-8	77	0.52	44%	-0.03	68.2	2.8%	0	0.8	65	0
20	Jun_12_2014	38.45	34.24	35.48	36.68	36.63	36.25	36.01(-0.61%)	UD	OpenLong	65	-0.4	15	-80	-11	91	0.56	44%	-0.03	74.2	2.81%	0	0.9	69	0

21	Jun_11_2014	38.46	34.03	35.32	36.71	36.76	36.78	36.23(-2.29%)	UD	OpenLong	75	-0.3	31	10	3	115	0.45	44%	-0.05	80.4	2.81%	0	1.2	71	0
22	Jun_10_2014	38.48	33.81	35.12	36.44	36.61	37.01	37.08(-0.8%)	UD	OpenLong	75	0.3	58	90	31	137	0.66	42%	-0.03	81.5	2.8%	0	1.8	77	0
23	Jun_9_2014	38.49	33.55	34.84	35.54	35.89	36.73	37.38(1.8%)	UT	OpenLong	75	1.1	58	190	37	121	0.84	42%	0	74.9	2.81%	0	2.2	69	0
24	Jun_6_2014	38.49	33.24	34.41	34.71	34.83	36.22	36.72(1.63%)	UT	OpenLong	75	1.3	57	290	42	100	0.66	41%	-0.03	68.9	2.8%	0	2.3	68	0
25	Jun_5_2014	38.5	32.91	33.96	34.12	34.02	35.06	36.13(3.58%)	UT	OpenLong	75	1.4	52	210	41	84	0.89	44%		53.1	2.81%	0	2.3	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.