Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 9, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $38.2800 (4.25%) ($36.4000 - $38.3700) on Wed. Apr. 9, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.67% (three month average)
RSI   26
Latest Price   $38.2800(4.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.9% a day on average for past five trading days.
Weekly Trend   DXCM declines -7.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(25%)    XLV(25%)    IWM(23%)    SPY(22%)    QQQ(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.335% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-3%)    GDXJ(-1%)    DIA(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.335% (StdDev 2.67%)
Hourly BBV 0 ()
Intraday Trend 4.1%

1 - 5 Day Possible Target   $24.56(-35.84%)
Resistance Level   $41.98
5 Day Moving Average   $37.89(1.03%)
10 Day Moving Average   $39.37(-2.77%)
20 Day Moving Average   $41.98(-8.81%)
To recent high   -22.1%
To recent low   7.3%
Market Cap   $3.652b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 7.84% (three month std-dev: 2.67%) daily (68% of days).

Sample size 2 Average positive next day return: 6.26%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 8.99%(50%) Average negative next three day return: -1.37%(50%) Sample size 2 Average positive next weekly return: 2.1%(50%) Average negative next weekly return: -1.13%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140509

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_9_2014	39.01	41.98	39.37	37.89	37.49	36.91	38.28(4.25%)	DP	OpenShort	-75	0.1	-54	-140	-17	-165	0.96	52%	0.18	-64	2.67%	0	-1.1	26	NAN
2	Apr_8_2014	38.94	42.36	39.76	38.62	38.5	36.46	36.72(2.91%)	DP	OpenShort	-75	-0.6	-94	-380	-63	-186	1.25	50%	0.13	-64.2	2.65%	0	-1.7	19	NAN
3	Apr_7_2014	38.89	42.83	40.4	39.54	39.81	38.07	35.68(-6.08%)	DT	HoldShort	-65	-1.3	-109	-290	-82	-190	1.98	48%	0.08	-63.4	2.63%	0	-2.4	13	NAN
4	Apr_4_2014	38.86	43.38	41.17	40.67	40.99	40.54	37.99(-6.84%)	DT	OpenShort	-75	-1	-64	-50	-32	-158	1.44	52%	0.15	-60.4	2.49%	0	-2	26	NAN
5	Apr_3_2014	38.8	43.86	41.83	41.08	41.28	41.55	40.78(-2.79%)	DT	HoldShort	-50	-0.1	-30	60	7	-141	0.62	57%	0.21	-58.1	2.35%	0	-1.3	37	NAN

6	Apr_2_2014	38.72	44.2	42.36	41.03	40.98	41.44	41.95(1.6%)	DP	OpenShort	-65	0.4	-27	70	10	-138	1.07	59%	0.21	-55.1	2.31%	0	-0.9	38	NAN
7	Apr_1_2014	38.64	44.55	42.79	41.1	40.85	41.01	41.29(-0.17%)	DT	OpenShort	-75	0.1	-36	10	-2	-138	0.79	59%	0.23	-49.2	2.32%	0	-1.3	33	NAN
8	Mar_31_2014	38.55	44.83	43.38	41.45	41.25	40.53	41.36(3.3%)	DP	OpenShort	-75	-0	-45	-140	-18	-125	0.65	59%	0.23	-45	2.34%	0	-1.5	34	NAN
9	Mar_28_2014	38.46	45.04	43.81	41.8	41.83	40.69	40.04(-1.14%)	DT	OpenShort	-75	-0.8	-77	-190	-57	-137	0.71	57%	0.18	-43.9	2.29%	0	-2.2	25	NAN
10	Mar_27_2014	38.39	45.32	44.32	42.69	42.63	41.97	40.5(-4.28%)	DT	HoldShort	-65	-1.1	-75	-110	-59	-124	1.3	57%	0.37	-34.3	2.3%	0	-2.5	23	NAN

11	Mar_26_2014	38.25	45.63	44.81	43.87	43.71	42.97	42.31(-1.72%)	DT	OpenShort	-75	-1	-52	-130	-37	-95	0.62	61%	0.37	-14.4	2.23%	0	-2.1	27	NAN
12	Mar_25_2014	38.11	45.81	45.19	44.73	44.62	43.3	43.05(-0.09%)	DT	HoldShort	-65	-1.2	-66	-210	-57	-94	1.03	61%	0.4	3.5	2.22%	0	-1.9	24	NAN
13	Mar_24_2014	37.96	45.93	45.48	45.61	45.62	44.45	43.09(-3.15%)	DT	OpenShort	-75	-2	-58	-180	-54	-71	1.85	61%	0.4	27	2.24%	0	-2.2	38	NAN
14	Mar_21_2014	37.81	46.05	45.8	46.12	46.39	45.95	44.49(-4.18%)	DT	OpenShort	-75	-1.3	-24	-50	-19	-37	1.09	64%	0.45	43.9	2.18%	0	-1.2	51	NAN
15	Mar_20_2014	37.64	46	46.1	46.16	46.34	46.79	46.43(-0.36%)	N/A	N/A	0	0.2	5	80	11	-13	0.34	69%	0.48	44.9	2.12%	0	0.3	57	NAN

16	Mar_19_2014	37.46	45.86	46.19	45.88	45.89	46.84	46.6(-1.73%)	N/A	N/A	0	0.5	21	150	30	-8	0.57	69%	0.46	46.8	2.14%	0	0.5	52	NAN
17	Mar_18_2014	37.29	45.76	46.41	45.73	45.52	45.9	47.42(3.9%)	UT	OpenLong	75	1.2	28	40	34	8	0.98	69%	0.49	57.1	2.16%	0	1.2	58	NAN
18	Mar_17_2014	37.11	45.59	46.34	45.39	45.18	44.93	45.64(2.1%)	DP	OpenShort	-75	0.2	-11	-50	-11	-11	0.8	66%	0.43	65.5	2.11%	0	0	55	NAN
19	Mar_14_2014	36.95	45.48	46.31	45.49	45.42	45.15	44.7(-0.78%)	DT	OpenShort	-75	-0.5	-22	-50	-25	-13	1.08	66%	0.43	83.3	2.09%	0	-0.5	51	NAN
20	Mar_13_2014	36.79	45.4	46.38	46.03	45.93	45.42	45.05(-1.68%)	CR	SmallShort	-20	-0.6	-13	-80	-23	18	0.89	66%	0.41	98.9	2.1%	0	-0.2	61	NAN

21	Mar_12_2014	36.64	45.22	46.51	46.53	46.36	45.7	45.82(0.22%)	N/A	N/A	0	-0.4	-21	-110	-43	45	1.07	66%	0.47	98	2.09%	0	0.3	63	NAN
22	Mar_11_2014	36.47	44.97	46.5	47.19	47.16	46.44	45.72(-0.91%)	UD	OpenLong	65	-0.7	2	-110	-25	82	1.63	66%	0.44	98.9	2.11%	0	0.4	56	NAN
23	Mar_10_2014	36.31	44.69	46.45	47.42	47.6	47.02	46.14(-2.7%)	UD	OpenLong	65	-0.5	15	-70	-15	104	0.98	66%	0.44	93.6	2.1%	0	0.6	60	NAN
24	Mar_7_2014	36.15	44.29	46.35	47.21	47.53	47.88	47.42(-0.25%)	UD	OpenLong	75	0.1	39	70	12	119	0.57	70%	0.5	73.9	2.1%	0	1.1	67	NAN
25	Mar_6_2014	35.97	43.87	45.93	46.75	46.86	48.18	47.54(-3.24%)	UD	OpenLong	75	0.3	58	200	38	118	0.88	70%		66	2.12%	0	1.3	70	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.