Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Mar. 1, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $45.1000 (-2.47%) ($44.6900 - $47.1000) on Sat. Mar. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   83
Latest Price   $45.1000(-2.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.9% a day on average for past five trading days.
Weekly Trend   DXCM advances 5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DXCM price   DXCM will decline at least -0.965% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend -2.9%

5 Day Moving Average   $45.35(-0.55%)
10 Day Moving Average   $44.56(1.21%)
20 Day Moving Average   $42.33(6.54%)
To recent high   -2.5%
To recent low   35.4%
Market Cap   $N/A

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 6.17% (three month std-dev: 1.93%) daily (68% of days).

Sample size 5 Average positive next day return: 0.3%(20%) Average negative next day return: -0.87%(80%) Sample size 5 Average positive next three day return: 3.53%(60%) Average negative next three day return: -3.04%(40%) Sample size 5 Average positive next weekly return: 3.64%(60%) Average negative next weekly return: -9.42%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_28_2014	35.21	42.33	44.56	45.35	45.42	45.81	45.1(-2.47%)	UD	OpenLong	75	-0.1	64	60	22	191	1.03	69%	0.51	80.7	1.93%	0	1.1	83	NAN
2	Feb_27_2014	35.03	42.04	44.32	44.95	45.02	45.54	46.24(1.72%)	UT	HoldLong	65	0.5	75	90	29	211	0.57	74%	0.57	82.3	1.91%	0	1.6	80	NAN
3	Feb_26_2014	34.83	41.6	43.82	44.39	44.85	45.03	45.46(1.02%)	UT	OpenLong	75	0.4	69	60	25	199	0.89	74%	0.55	78.6	1.92%	0	1.5	70	NAN
4	Feb_25_2014	34.64	41.18	43.31	44.21	44.41	44.51	45(0.09%)	UT	OpenLong	75	0.3	52	30	3	199	1.34	74%	0.52	76.3	1.91%	0	1.5	72	NAN
5	Feb_24_2014	34.46	40.74	42.8	43.99	44.31	44.67	44.96(4.29%)	UT	OpenLong	75	0.4	66	80	19	208	1.5	74%	0.53	71.1	1.92%	0	1.6	71	NAN

6	Feb_21_2014	34.28	40.32	42.09	43.68	44.17	44.31	43.11(-0.74%)	UD	OpenLong	75	-0.2	63	60	21	187	1.83	70%	0.44	68.3	1.86%	0	1.1	59	NAN
7	Feb_20_2014	34.13	40.01	41.67	43.57	43.63	43.95	43.43(-2.47%)	UD	OpenLong	75	-0.1	58	60	16	182	1.78	70%	0.44	66.9	1.86%	0	1.4	64	NAN
8	Feb_19_2014	33.98	39.69	41.32	43.11	43.21	44.03	44.53(1.37%)	UT	OpenLong	75	0.6	94	140	57	203	1.1	77%	0.5	64.7	1.83%	0	2	73	NAN
9	Feb_18_2014	33.81	39.33	40.74	42.25	42.31	43.31	43.93(1.17%)	UT	OpenLong	75	0.8	93	170	63	184	0.91	77%	0.68	62.5	1.83%	0	2.1	73	NAN
10	Feb_14_2014	33.58	38.98	40.22	41.41	41.38	42.39	43.42(2.02%)	UT	OpenLong	75	1	100	170	76	171	1	77%	0.45	59	1.88%	0	2.3	74	NAN

11	Feb_13_2014	33.43	38.67	39.88	40.27	40.33	41.31	42.56(3.55%)	UT	OpenLong	75	1.4	79	170	59	140	0.95	75%	0.48	52.7	1.93%	0	2.4	70	NAN
12	Feb_12_2014	33.27	38.38	39.52	39.5	39.43	40.36	41.1(2.11%)	UT	OpenLong	75	1.1	59	160	38	120	0.46	71%	0.39	52.3	1.89%	0	1.9	67	NAN
13	Feb_11_2014	33.14	38.16	39.17	39.28	39.1	39.35	40.25(1.31%)	UT	OpenLong	75	0.8	53	30	32	114	0.59	68%	0.36	58.2	1.88%	0	1.6	62	NAN
14	Feb_10_2014	33.02	38	38.86	39	38.96	38.51	39.73(5.36%)	UT	HoldLong	50	0.6	13	-80	-10	82	0.81	68%	0.36	65.2	1.88%	0	1.5	58	NAN
15	Feb_7_2014	32.9	37.87	38.52	38.85	39.31	38.85	37.71(-2.61%)	N/A	N/A	0	-1	-14	-50	-39	61	1.21	83%	0.3	74.8	1.77%	0	-0.1	53	NAN

16	Feb_6_2014	32.8	37.82	38.44	39.4	39.72	39.41	38.72(-3.2%)	UD	OpenLong	65	-0.6	7	-30	-8	51	0.52	78%	0.34	95.1	3.24%	0	0.8	56	NAN
17	Feb_5_2014	32.69	37.66	38.26	39.51	39.77	39.78	40(2.93%)	UT	OpenLong	75	0.4	19	20	6	59	0.66	78%	0.4	93	3.27%	0	1.9	65	NAN
18	Feb_4_2014	32.56	37.43	37.97	39.02	39.57	40.04	38.86(-0.31%)	UD	OpenLong	75	-0.1	26	130	17	53	1.16	78%	0.37	85.7	3.25%	0	1.2	62	NAN
19	Feb_3_2014	32.44	37.25	37.84	38.67	38.81	39.76	38.98(-3.66%)	UD	OpenLong	75	0.2	33	180	27	50	0.87	78%	0.37	74.7	3.25%	0	1.4	60	NAN
20	Jan_31_2014	32.32	37.04	37.67	38.1	38	39.1	40.46(3.08%)	UT	OpenLong	75	1.8	40	190	39	41	0.88	87%	0.4	61.6	3.22%	0	2.7	70	NAN

21	Jan_30_2014	32.19	36.74	37.35	37.35	37.23	37.86	39.25(4.5%)	UT	OpenLong	75	1.7	26	110	28	21	0.91	87%	0.37	55.5	3.21%	0	2.3	68	NAN
22	Jan_29_2014	32.07	36.54	37.11	36.85	36.77	36.9	37.56(1.24%)	UT	OpenLong	75	0.7	7	20	7	6	0.79	85%	0.31	57.3	3.19%	0	1.1	68	NAN
23	Jan_28_2014	31.97	36.43	37.04	36.78	36.69	36.6	37.1(2.63%)	N/A	N/A	0	0.3	-3	-20	-5	5	0.59	85%	0.31	60.5	3.21%	0	0.7	66	NAN
24	Jan_27_2014	31.87	36.33	37.06	36.9	36.93	36.65	36.15(-1.44%)	N/A	N/A	0	-0.8	-2	-50	-8	18	0.96	85%	0.31	71.2	3.21%	0	-0.2	65	NAN
25	Jan_24_2014	31.77	36.27	37.16	37.14	37.17	36.78	36.68(-0.24%)	N/A	N/A	0	-0.5	-0	-70	-12	35	0.51	85%		77.7	3.2%	0	0.4	72	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.