Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $40.4600 (3.08%) ($38.7600 - $40.5200) on Fri. Jan. 31, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.22% (three month average)
RSI   70
Latest Price   $40.4600(3.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 2% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(25%)    IWM(24%)    SPY(22%)    QQQ(21%)    PEJ(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.61% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-3%)    GDXJ(-1%)    DIA(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.61% (StdDev 3.22%)
Hourly BBV 0 ()
Intraday Trend 4.4%

5 Day Moving Average   $38.1(6.19%)
10 Day Moving Average   $37.67(7.41%)
20 Day Moving Average   $37.04(9.23%)
To recent high   0%
To recent low   48.5%
Market Cap   $3.86b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.46% (three month std-dev: 3.22%) daily (68% of days).

Sample size 7 Average positive next day return: 0.48%(57%) Average negative next day return: -2.59%(43%) Sample size 7 Average positive next three day return: 1.42%(57%) Average negative next three day return: -4.09%(43%) Sample size 7 Average positive next weekly return: 2.1%(57%) Average negative next weekly return: -4.96%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2014	32.32	37.04	37.67	38.1	38	39.1	40.46(3.08%)	UT	OpenLong	75	1.8	40	190	39	41	0.88	87%	0.4	61.6	3.22%	0	2.7	70	NAN
2	Jan_30_2014	32.19	36.74	37.35	37.35	37.23	37.86	39.25(4.5%)	UT	OpenLong	75	1.7	26	110	28	21	0.91	87%	0.37	55.5	3.21%	0	2.3	68	NAN
3	Jan_29_2014	32.07	36.54	37.11	36.85	36.77	36.9	37.56(1.24%)	UT	OpenLong	75	0.7	7	20	7	6	0.79	85%	0.31	57.3	3.19%	0	1.1	68	NAN
4	Jan_28_2014	31.97	36.43	37.04	36.78	36.69	36.6	37.1(2.63%)	N/A	N/A	0	0.3	-3	-20	-5	5	0.59	85%	0.31	60.5	3.21%	0	0.7	66	NAN
5	Jan_27_2014	31.87	36.33	37.06	36.9	36.93	36.65	36.15(-1.44%)	N/A	N/A	0	-0.8	-2	-50	-8	18	0.96	85%	0.31	71.2	3.21%	0	-0.2	65	NAN

6	Jan_24_2014	31.77	36.27	37.06	37.14	37.17	36.78	36.68(-0.24%)	N/A	N/A	0	-0.5	-0	-70	-12	35	0.51	85%	0.32	77.7	3.2%	0	0.4	72	NAN
7	Jan_23_2014	31.67	36.14	37.16	37.33	37.35	37.21	36.77(-1.16%)	UD	OpenLong	65	-0.5	7	-20	-8	52	0.41	85%	0.32	78.4	3.2%	0	0.6	74	NAN
8	Jan_22_2014	31.57	36.01	37.06	37.39	37.49	37.57	37.2(-1.27%)	UD	OpenLong	75	-0.2	18	20	4	60	0.45	85%	0.35	77.2	3.2%	0	1.1	68	NAN
9	Jan_21_2014	31.46	35.87	36.9	37.33	37.35	37.49	37.68(0.86%)	UT	OpenLong	75	0.3	18	30	4	61	0.43	85%	0.35	71.5	3.2%	0	1.6	73	NAN
10	Jan_17_2014	31.35	35.65	36.64	37.25	37.24	37.4	37.36(-0.72%)	UD	OpenLong	75	0.1	19	30	5	60	0.76	85%	0.32	63.5	3.19%	0	1.4	74	NAN

11	Jan_16_2014	31.25	35.5	36.39	37.18	37.2	37.21	37.63(1.51%)	UT	HoldLong	65	0.4	20	0	6	61	0.59	85%	0.39	64.2	3.2%	0	1.7	80	NAN
12	Jan_15_2014	31.13	35.32	36.1	36.99	37.08	37.09	37.07(0.41%)	UT	HoldLong	65	0.1	20	10	6	61	0.62	85%	0.35	68.4	3.19%	0	1.5	81	NAN
13	Jan_14_2014	31.02	35.18	35.93	36.67	36.82	37.19	36.92(-0.89%)	UD	OpenLong	75	0.2	24	80	11	62	1.02	87%	0.29	64.8	3.2%	0	1.6	81	NAN
14	Jan_13_2014	30.93	35.06	35.76	36.38	36.4	37.07	37.25(0.54%)	UT	HoldLong	65	0.9	32	130	22	63	0.98	87%	0.32	61.1	3.26%	0	2.2	76	NAN
15	Jan_10_2014	30.83	34.91	35.53	35.93	35.88	36.45	37.05(1.12%)	UT	HoldLong	65	1.3	32	110	23	59	0.8	87%	0.33	57.8	3.26%	0	2.5	80	NAN

16	Jan_9_2014	30.73	34.73	35.28	35.48	35.42	35.73	36.64(3.27%)	UT	OpenLong	75	1.7	23	60	16	45	0.73	87%	0.33	47.5	3.27%	0	2.7	66	NAN
17	Jan_8_2014	30.63	34.56	35.02	35.1	35.1	35.31	35.48(0.03%)	UT	OpenLong	75	0.6	10	40	4	29	0.65	86%	0.29	30.5	3.26%	0	1.5	61	NAN
18	Jan_7_2014	30.54	34.5	34.86	35.09	34.97	35.11	35.47(1.31%)	UT	OpenLong	75	0.6	9	20	3	26	0.51	86%	0.33	31.1	3.28%	0	1.6	59	NAN
19	Jan_6_2014	30.44	34.45	34.75	35.06	35.05	34.89	35.01(0.6%)	UT	OpenLong	75	-0.1	6	-30	0	24	0.64	86%	0.3	44.6	3.28%	0	1	55	NAN
20	Jan_3_2014	30.35	34.42	34.6	35.07	35.1	34.84	34.8(0.14%)	UD	OpenLong	65	-0.5	1	-50	-5	17	0.65	86%	0.3	55.4	3.28%	0	0.7	52	NAN

21	Jan_2_2014	30.26	34.4	34.55	35.03	35.16	35.2	34.75(-1.86%)	UD	OpenLong	75	-0.5	7	20	1	23	0.58	86%	0.33	71.8	3.29%	0	0.6	61	NAN
22	Dec_31_2013	30.16	34.38	34.5	34.89	35	35.36	35.41(0.23%)	UT	OpenLong	75	1	17	80	13	29	0.4	86%	0.3	84.1	3.28%	0	1.9	69	NAN
23	Dec_30_2013	30.07	34.31	34.39	34.59	34.61	35.11	35.33(0.77%)	UT	OpenLong	75	1.5	15	100	13	20	0.28	87%	0.27	90.9	3.29%	0	2.1	57	NAN
24	Dec_27_2013	29.99	34.19	34.29	34.4	34.37	34.64	35.06(1.27%)	UT	OpenLong	75	1.3	16	50	16	15	0.36	74%	0.3	83.9	3.31%	0	1.8	52	NAN
25	Dec_26_2013	29.9	34.11	34.24	34.07	34.13	34.12	34.62(1.67%)	UT	OpenLong	75	1.2	3	0	3	1	0.45	77%		80.7	3.43%	0	1.1	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.