Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140116	DXCM	Hourly	Intraday	$0	$37.63	-100%	101.51%	1.51%	1.7	$-2.52%	0.51%	2.21%	Chart
2	20140114	DLR	Hourly	Intraday	$0	$51.2	-100%	101.97%	1.97%	1.8	2.07%	0.54%	2.43%	Chart
3	20131220	EBS	Hourly	Intraday	$0	$22.14	-100%	102.17%	2.17%	1.9	$-0.36%	0.42%	2.15%	Chart
4	20131121	AZO	Hourly	Intraday	$0	$469.34	-100%	101.74%	1.74%	1.6	$-1.65%	0.48%	1.84%	Chart
5	20131029	ADM	Hourly	Intraday	$0	$40.73	-100%	102.23%	2.23%	2	3.07%	0.63%	2.1%	Chart
6	20131028	VFC	Hourly	Intraday	$0	$54.14	-100%	102.04%	2.04%	1.9	0.96%	0.49%	1.81%	Chart
7	20131024	LVS	Hourly	Intraday	$0	$72.6	-100%	102.33%	2.33%	1.5	$-3.28%	0.46%	2.61%	Chart
8	20131002	FLT	Hourly	Intraday	$0	$113.6	-100%	102%	2%	1.6	$-9.25%	0.48%	1.67%	Chart
9	20130919	PSTI	Hourly	Intraday	$0	$33.9	-100%	101.8%	1.8%	1.4	$-1.47%	0.48%	1.74%	Chart
10	20130918	BJK	Hourly	Intraday	$0	$47.82	-100%	101.72%	1.72%	1.8	$-0.61%	0.54%	2.38%	Chart
11	20130808	EWI	Hourly	Intraday	$0	$27.2	-100%	102.1%	2.1%	1.6	1.4%	0.45%	2.46%	Chart
12	20130722	ALT	Hourly	Intraday	$0	$522	-100%	102.29%	2.29%	1.9	$-0.57%	0.59%	2.17%	Chart
13	20130531	CMI	Hourly	Intraday	$0	$119.63	-100%	101.65%	1.65%	1.6	$-0.91%	0.45%	2.05%	Chart
14	20130529	FLT	Hourly	Intraday	$0	$85.91	-100%	101.85%	1.85%	1.7	$-2.07%	0.46%	2.28%	Chart
15	20130520	OIH	Hourly	Intraday	$0	$913.2	-100%	101.53%	1.53%	1.5	$-2.23%	0.6%	2.52%	Chart
16	20130517	ADM	Hourly	Intraday	$0	$35	-100%	102.46%	2.46%	1.5	$-3.2%	0.53%	1.77%	Chart
17	20130517	TIF	Hourly	Intraday	$0	$78	-100%	101.97%	1.97%	1.5	$-2.29%	0.39%	2.2%	Chart
18	20130517	XOP	Hourly	Intraday	$0	$244.84	-100%	102.24%	2.24%	1.5	$-0.26%	0.56%	2.13%	Chart
19	20130514	FLT	Hourly	Intraday	$0	$84.21	-100%	102.26%	2.26%	1.7	$-0.24%	0.5%	2.15%	Chart
20	20130513	O	Hourly	Intraday	$0	$53.3	-100%	102.09%	2.09%	1.6	2.66%	0.63%	2.71%	Chart
21	20130425	SBAC	Hourly	Intraday	$0	$78.09	-100%	102.24%	2.24%	1.9	1.06%	0.6%	1.73%	Chart
22	20130419	O	Hourly	Intraday	$0	$49	-100%	101.87%	1.87%	2	1.37%	0.55%	2.01%	Chart
23	20130416	FE	Hourly	Intraday	$0	$45.8	-100%	101.66%	1.66%	1.5	0.24%	0.46%	2.4%	Chart
24	20130328	SNY	Hourly	Intraday	$0	$51.08	-100%	101.85%	1.85%	1.5	$-0.82%	0.44%	1.74%	Chart
25	20130315	TAK	Hourly	Intraday	$0	$27.31	-100%	101.75%	1.75%	2	1.14%	0.56%	1.69%	Chart
26	20130125	EWP	Hourly	Intraday	$0	$32.93	-100%	101.98%	1.98%	1.5	$-4.86%	0.43%	1.94%	Chart
27	20130117	PH	Hourly	Intraday	$0	$91.36	-100%	101.69%	1.69%	1.6	3.29%	0.39%	1.69%	Chart
28	20130109	PH	Hourly	Intraday	$0	$90.17	-100%	102.09%	2.09%	2	$-0.37%	0.57%	1.81%	Chart
29	20130102	A	Hourly	Intraday	$0	$41.88	-100%	102.3%	2.3%	1.5	3.51%	0.42%	1.77%	Chart
30	20121231	FXI	Hourly	Intraday	$0	$40.45	-100%	102.28%	2.28%	1.7	0.27%	0.61%	1.67%	Chart
31	20121214	FXI	Hourly	Intraday	$0	$39.34	-100%	101.76%	1.76%	1.7	$-0.25%	0.46%	1.97%	Chart
32	20121015	SBAC	Hourly	Intraday	$0	$66.23	-100%	101.55%	1.55%	1.7	$-0.8%	0.52%	2.23%	Chart
33	20120807	PH	Hourly	Intraday	$0	$82.3	-100%	102.16%	2.16%	1.4	0%	0.5%	1.78%	Chart
34	20120727	TIF	Hourly	Intraday	$0	$57.43	-100%	102.48%	2.48%	1.9	$-4.68%	0.52%	2.05%	Chart
35	20120713	DLR	Hourly	Intraday	$0	$78.78	-100%	101.53%	1.53%	1.9	$-6.69%	0.45%	1.92%	Chart
36	20120301	DFS	Hourly	Intraday	$0	$30.67	-100%	102.2%	2.2%	1.7	$-0.95%	0.43%	2.4%	Chart
37	20120228	DFS	Hourly	Intraday	$0	$30.37	-100%	101.78%	1.78%	1.5	$-1.45%	0.43%	2.23%	Chart
38	20120223	FLT	Hourly	Intraday	$0	$37.17	-100%	101.64%	1.64%	1.5	0.89%	0.55%	2.22%	Chart
39	20120222	ANSS	Hourly	Intraday	$0	$66.01	-100%	101.57%	1.57%	1.7	$-4.29%	0.53%	1.83%	Chart
40	20120216	DFS	Hourly	Intraday	$0	$29.58	-100%	101.96%	1.96%	2.1	2.06%	0.49%	1.8%	Chart
41	20120213	XOP	Hourly	Intraday	$0	$233.24	-100%	101.55%	1.55%	1.7	4.49%	0.43%	1.83%	Chart
42	20120203	OIH	Hourly	Intraday	$0	$862.93	-100%	101.78%	1.78%	2	$-0.35%	0.61%	1.96%	Chart
43	20120202	BJK	Hourly	Intraday	$0	$33.99	-100%	101.55%	1.55%	1.8	$-0.5%	0.61%	2.43%	Chart
44	20120201	VWO	Hourly	Intraday	$0	$43.31	-100%	102.32%	2.32%	1.6	2.12%	0.4%	2.59%	Chart
45	20120201	BJK	Hourly	Intraday	$0	$33.47	-100%	101.92%	1.92%	1.6	0.93%	0.46%	2.38%	Chart
46	20120125	BJK	Hourly	Intraday	$0	$32.72	-100%	101.52%	1.52%	1.9	2.29%	0.56%	2.17%	Chart
47	20120117	CMI	Hourly	Intraday	$0	$99.25	-100%	101.52%	1.52%	1.6	7.61%	0.62%	2.58%	Chart
48	20120110	SWK	Hourly	Intraday	$0	$71.85	-100%	101.54%	1.54%	1.5	1.43%	0.45%	2.11%	Chart
49	20120103	NVS	Hourly	Intraday	$0	$51.44	-100%	101.76%	1.76%	2	$-2.14%	0.44%	1.66%	Chart
50	20111229	SNY	Hourly	Intraday	$0	$36.46	-100%	102.16%	2.16%	1.7	$-1.48%	0.47%	2.07%	Chart
51	20111027	SBAC	Hourly	Intraday	$0	$38.97	-100%	102.44%	2.44%	1.3	3.08%	0.6%	2.28%	Chart
52	20111018	EWG	Hourly	Intraday	$0	$20.6	-100%	102.49%	2.49%	1.3	1.7%	0.44%	2.23%	Chart
53	20111012	BRK.B	Hourly	Intraday	$0	$74.71	-100%	101.77%	1.77%	1.4	$-0.8%	0.4%	1.68%	Chart
54	20110927	VFC	Hourly	Intraday	$0	$32.57	-100%	102.32%	2.32%	1.9	$-5.1%	0.58%	2.39%	Chart
55	20110802	GLD	Hourly	Intraday	$0	$161.52	-100%	102.41%	2.41%	1.8	4.39%	0.48%	1.93%	Chart
56	20110518	TIF	Hourly	Intraday	$0	$70.13	-100%	102.45%	2.45%	1.8	$-0.13%	0.54%	1.94%	Chart
57	20110512	NVS	Hourly	Intraday	$0	$54.13	-100%	101.82%	1.82%	1.4	1.02%	0.57%	2.2%	Chart
58	20110429	LVS	Hourly	Intraday	$0	$47.01	-100%	101.62%	1.62%	1.8	$-7.91%	0.45%	2.17%	Chart
59	20110420	DFS	Hourly	Intraday	$0	$24.92	-100%	102.26%	2.26%	1.8	$-1%	0.54%	1.81%	Chart
60	20110420	GSK	Hourly	Intraday	$0	$41.44	-100%	101.89%	1.89%	1.5	5.09%	0.44%	2.13%	Chart
61	20110419	LH	Hourly	Intraday	$0	$96.27	-100%	101.7%	1.7%	1.3	$-0.53%	0.55%	2.21%	Chart
62	20110303	XOP	Hourly	Intraday	$0	$245	-100%	101.76%	1.76%	1.5	$-6.74%	0.63%	2.04%	Chart
63	20110225	PXD	Hourly	Intraday	$0	$102.86	-100%	102.45%	2.45%	2	$-2.78%	0.47%	2.73%	Chart
64	20110223	PXD	Hourly	Intraday	$0	$100.67	-100%	101.98%	1.98%	1.5	$-1.31%	0.58%	2.57%	Chart
65	20110218	SWK	Hourly	Intraday	$0	$76.09	-100%	101.52%	1.52%	1.3	$-0.34%	0.54%	2.58%	Chart
66	20110216	ADM	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.5	$-1.86%	0.61%	2.25%	Chart
67	20110214	XOP	Hourly	Intraday	$0	$236.16	-100%	102.15%	2.15%	1.6	$-0.53%	0.44%	1.82%	Chart
68	20110208	DFS	Hourly	Intraday	$0	$21.47	-100%	101.61%	1.61%	2.1	0.7%	0.58%	2.28%	Chart
69	20110203	WMB	Hourly	Intraday	$0	$27.6	-100%	101.69%	1.69%	1.5	$-0.87%	0.48%	2.42%	Chart
70	20101221	PXD	Hourly	Intraday	$0	$87.26	-100%	101.93%	1.93%	1.5	0.31%	0.61%	2.2%	Chart
71	20101210	ANSS	Hourly	Intraday	$0	$52.36	-100%	102.41%	2.41%	1.9	1.43%	0.39%	1.73%	Chart
72	20101202	WMB	Hourly	Intraday	$0	$23.77	-100%	101.89%	1.89%	1.8	0.67%	0.43%	1.82%	Chart
73	20101102	PH	Hourly	Intraday	$0	$78.51	-100%	101.57%	1.57%	1.6	1.68%	0.52%	2.37%	Chart
74	20101025	TCOM	Hourly	Intraday	$0	$26	-100%	102.12%	2.12%	2.1	0.23%	0.48%	2.62%	Chart
75	20101013	IWM	Hourly	Intraday	$0	$70.58	-100%	101.52%	1.52%	1.9	$-0.52%	0.58%	1.83%	Chart
76	20101013	EWI	Hourly	Intraday	$0	$35.38	-100%	101.84%	1.84%	1.8	1.13%	0.49%	2.16%	Chart
77	20101013	EWG	Hourly	Intraday	$0	$23.21	-100%	101.98%	1.98%	1.9	1.64%	0.53%	2.32%	Chart
78	20101013	XOP	Hourly	Intraday	$0	$179.28	-100%	101.54%	1.54%	1.8	$-1.47%	0.58%	1.91%	Chart
79	20101008	XOP	Hourly	Intraday	$0	$176.12	-100%	101.62%	1.62%	2.1	1.54%	0.61%	1.66%	Chart
80	20101005	VFC	Hourly	Intraday	$0	$20.65	-100%	102.23%	2.23%	1.8	2.76%	0.45%	2.43%	Chart
81	20101005	PBI	Hourly	Intraday	$0	$21.78	-100%	102.16%	2.16%	1.4	1.33%	0.47%	2.14%	Chart
82	20101001	VWO	Hourly	Intraday	$0	$46.17	-100%	101.56%	1.56%	2	1.67%	0.58%	2.27%	Chart
83	20101001	EWY	Hourly	Intraday	$0	$54.44	-100%	101.78%	1.78%	2.1	2.28%	0.62%	2.3%	Chart
84	20100924	SPY	Hourly	Intraday	$0	$114.82	-100%	102.06%	2.06%	1.3	$-0.18%	0.41%	1.71%	Chart
85	20100924	VWO	Hourly	Intraday	$0	$44.87	-100%	101.75%	1.75%	1.4	2.9%	0.54%	2.04%	Chart
86	20100924	XLK	Hourly	Intraday	$0	$23.12	-100%	101.94%	1.94%	1.6	$-0.39%	0.53%	2.14%	Chart
87	20100924	EEM	Hourly	Intraday	$0	$44.12	-100%	101.85%	1.85%	1.4	2.97%	0.51%	2.05%	Chart
88	20100924	PKW	Hourly	Intraday	$0	$22.21	-100%	101.65%	1.65%	1.5	$-0.18%	0.55%	2.2%	Chart
89	20100924	EWY	Hourly	Intraday	$0	$52.77	-100%	101.87%	1.87%	1.3	3.16%	0.54%	2.05%	Chart
90	20100922	ADM	Hourly	Intraday	$0	$33.39	-100%	101.64%	1.64%	1.5	$-2.46%	0.52%	2.12%	Chart
91	20100920	PH	Hourly	Intraday	$0	$69.84	-100%	101.91%	1.91%	1.7	$-0.6%	0.62%	1.67%	Chart
92	20100810	AZN	Hourly	Intraday	$0	$26.7	-100%	101.52%	1.52%	1.9	$-3.18%	0.42%	1.77%	Chart
93	20100804	XLY	Hourly	Intraday	$0	$32.15	-100%	101.68%	1.68%	1.5	$-2.89%	0.48%	1.93%	Chart
94	20100429	A	Hourly	Intraday	$0	$37.23	-100%	101.61%	1.61%	1.7	$-10.61%	0.44%	1.7%	Chart
95	20100420	ROK	Hourly	Intraday	$0	$60.69	-100%	102.4%	2.4%	1.5	0.96%	0.52%	2.17%	Chart
96	20100409	FXI	Hourly	Intraday	$0	$44.59	-100%	101.87%	1.87%	2	$-5.11%	0.6%	1.67%	Chart
97	20100406	O	Hourly	Intraday	$0	$31.53	-100%	101.55%	1.55%	1.9	1.43%	0.46%	2.2%	Chart
98	20100316	EWP	Hourly	Intraday	$0	$44	-100%	101.57%	1.57%	1.4	$-2.57%	0.46%	1.69%	Chart
99	20100310	XOP	Hourly	Intraday	$0	$174.08	-100%	101.61%	1.61%	2	0.39%	0.56%	1.75%	Chart
100	20100305	USO	Hourly	Intraday	$0	$318.8	-100%	101.79%	1.79%	1.3	$-0.85%	0.53%	1.68%	Chart
Total return: 190.47%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.98(44%)   Avg negative next week return: -2.17(56%)